wto, 20 maj 2025, 17:50 CEST, NY 11:50, Londyn 16:50, Tokio 0:50, ^SPX -0.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: ML System SA (MLS)
20 May, 17:00  16.70  -0.52 (-3.02%)
More On MLS
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of MLS
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
170719 May 202517.717.71717.22-2.38%-0.4213,483
170616 May 202516.8818.1416.6817.64+6.14%+1.0239,112
170515 May 202517.317.316.4816.62-3.82%-0.6626,104
170414 May 202518.218.216.617.28-5.05%-0.9234,028
170313 May 202518.718.7817.518.2-2.67%-0.5035,884
170212 May 202519.419.6818.4818.7-2.91%-0.5629,471
17019 May 202519.0419.7618.9419.26+1.90%+0.3687,603
17008 May 202517.7619.816.7418.9+6.30%+1.12227,080
16997 May 202519.8620.917.517.78-5.32%-1.00320,630
16986 May 202513.918.7813.718.78+34.72%+4.84205,991
16975 May 202514.1414.3613.2213.94-1.41%-0.2020,449
16962 May 202514.2214.414.114.14-1.53%-0.227,268
169530 Apr 202514.3414.514.0614.36-0.42%-0.069,139
169429 Apr 202514.7414.7414.3414.42-0.83%-0.126,327
169328 Apr 202514.714.7414.514.54-1.09%-0.166,851
169225 Apr 202514.4614.7814.1614.7+1.80%+0.2623,504
169124 Apr 202514.7814.781414.44-2.30%-0.3423,629
169023 Apr 202514.8415.0414.614.78-0.81%-0.1211,577
168922 Apr 202515.115.414.8214.9-0.67%-0.1019,447
168817 Apr 202515.1215.5614.8415+7.14%+1.0067,606
168716 Apr 20251414.0813.8140.00%0.007,076
168615 Apr 202514.5814.5813.714-3.45%-0.5021,888
168514 Apr 202514.414.614.3414.5+2.26%+0.326,820
168411 Apr 202514.4614.4813.7414.18-1.94%-0.2812,477
168310 Apr 202514.714.814.0214.46+3.73%+0.5230,781
16829 Apr 202513.713.9613.2213.94-0.43%-0.0615,918
16818 Apr 202513.4414.1813.1414+4.17%+0.5618,635
16807 Apr 202513.513.5812.813.44-2.61%-0.3671,471
16794 Apr 202514.714.713.613.8-6.25%-0.9259,441
16783 Apr 202514.8814.8814.2814.72-0.14%-0.0219,860
16772 Apr 202514.8815.414.7414.74+0.27%+0.0433,988
16761 Apr 202514.815.7214.6214.7-1.08%-0.1635,594
167531 Mar 20251616.1214.8214.86-7.13%-1.1427,954
167428 Mar 202516.416.415.6216-2.79%-0.4649,934
167327 Mar 202515.216.5415.0416.46+9.73%+1.46120,511
167226 Mar 202513.9215.313.0415+7.45%+1.04134,818
167125 Mar 202514.7214.913.9613.96-4.90%-0.72108,101
167024 Mar 202514.9815.0614.6614.68-2.13%-0.3266,602
166921 Mar 202515.0215.3614.6215-0.13%-0.02108,108
166820 Mar 202517.317.31515.02-13.97%-2.44200,394
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data MLS
On the ticker field set "d:mls", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq