MIL - Bank Millennium SA

śro, 12 lis 2025, 5:50 CET, NY 23:50, Londyn 4:50, Tokio 13:50, ^SPX +0.21%

Symbol np: ^SPX

Historical data: Bank Millennium SA (MIL)

10 Nov, 17:00 16.16 +0.38 (+2.41%)

More On MIL


	Summary

	Chart

	Chart HTML5

►	Historical data

	News

	Calendar

	Profile

	Shareholders

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of MIL

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
48	21 Jan 1993	0.5595	0.5595	0.5595	0.5595	0.00%	0.00	38,972
47	19 Jan 1993	0.5595	0.5595	0.5595	0.5595	-4.21%	-0.02	14,448
46	18 Jan 1993	0.5841	0.5841	0.5841	0.5841	+4.40%	+0.02	21,156
45	14 Jan 1993	0.5595	0.5595	0.5595	0.5595	-5.55%	-0.03	21,494
44	12 Jan 1993	0.5924	0.5924	0.5924	0.5924	0.00%	0.00	19,807
43	11 Jan 1993	0.5924	0.5924	0.5924	0.5924	-2.68%	-0.02	17,423
42	7 Jan 1993	0.6087	0.6087	0.6087	0.6087	+4.21%	+0.02	13,681
41	5 Jan 1993	0.5841	0.5841	0.5841	0.5841	+1.42%	+0.01	41,104
40	4 Jan 1993	0.5759	0.5759	0.5759	0.5759	-7.87%	-0.05	22,902
39	29 Dec 1992	0.6251	0.6251	0.6251	0.6251	+8.54%	+0.05	208,402
38	22 Dec 1992	0.5759	0.5759	0.5759	0.5759	+4.50%	+0.02	147,054
37	17 Dec 1992	0.5511	0.5511	0.5511	0.5511	+1.51%	+0.01	49,868
36	15 Dec 1992	0.5429	0.5429	0.5429	0.5429	-1.49%	-0.01	38,911
35	10 Dec 1992	0.5511	0.5511	0.5511	0.5511	+8.06%	+0.04	30,829
34	8 Dec 1992	0.51	0.51	0.51	0.51	-7.46%	-0.04	74,082
33	3 Dec 1992	0.5511	0.5511	0.5511	0.5511	0.00%	0.00	72,718
32	1 Dec 1992	0.5511	0.5511	0.5511	0.5511	+6.33%	+0.03	60,020
31	26 Nov 1992	0.5183	0.5183	0.5183	0.5183	0.00%	0.00	23,001
30	24 Nov 1992	0.5183	0.5183	0.5183	0.5183	-5.95%	-0.03	51,348
29	19 Nov 1992	0.5511	0.5511	0.5511	0.5511	0.00%	0.00	36,083
28	17 Nov 1992	0.5511	0.5511	0.5511	0.5511	+6.33%	+0.03	67,548
27	12 Nov 1992	0.5183	0.5183	0.5183	0.5183	0.00%	0.00	22,342
26	10 Nov 1992	0.5183	0.5183	0.5183	0.5183	-10.00%	-0.06	17,680
25	5 Nov 1992	0.5759	0.5759	0.5759	0.5759	-2.79%	-0.02	18,951
24	3 Nov 1992	0.5924	0.5924	0.5924	0.5924	0.00%	0.00	131,921
23	29 Oct 1992	0.5924	0.5924	0.5924	0.5924	0.00%	0.00	37,312
22	27 Oct 1992	0.5924	0.5924	0.5924	0.5924	0.00%	0.00	65,449
21	22 Oct 1992	0.5924	0.5924	0.5924	0.5924	0.00%	0.00	87,378
20	20 Oct 1992	0.5924	0.5924	0.5924	0.5924	0.00%	0.00	108,300
19	15 Oct 1992	0.5924	0.5924	0.5924	0.5924	-2.68%	-0.02	49,895
18	13 Oct 1992	0.6087	0.6087	0.6087	0.6087	+2.75%	+0.02	184,629
17	8 Oct 1992	0.5924	0.5924	0.5924	0.5924	0.00%	0.00	53,394
16	6 Oct 1992	0.5924	0.5924	0.5924	0.5924	0.00%	0.00	119,848
15	1 Oct 1992	0.5924	0.5924	0.5924	0.5924	+5.88%	+0.03	95,201
14	29 Sep 1992	0.5595	0.5595	0.5595	0.5595	+1.52%	+0.01	170,246
13	24 Sep 1992	0.5511	0.5511	0.5511	0.5511	-1.50%	-0.01	121,220
12	22 Sep 1992	0.5595	0.5595	0.5595	0.5595	+1.52%	+0.01	106,836
11	17 Sep 1992	0.5511	0.5511	0.5511	0.5511	0.00%	0.00	129,926
10	15 Sep 1992	0.5511	0.5511	0.5511	0.5511	+8.06%	+0.04	85,135
9	10 Sep 1992	0.51	0.51	0.51	0.51	+1.63%	+0.01	219,680

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data MIL

On the ticker field set "d:mil", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.