nie, 9 lis 2025, 2:44 CET, NY 20:44, Londyn 1:44, Tokio 10:44, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Bank Millennium SA (MIL)
7 Nov, 17:01  15.78  +0.15 (+0.96%)
More On MIL
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of MIL
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
804712 Sep 202514.6514.7614.4814.48-1.16%-0.17395,148
804611 Sep 202514.2714.7814.214.65+2.30%+0.33760,297
804510 Sep 202514.614.613.9514.32-2.59%-0.381,292,483
80449 Sep 202514.8214.8814.5214.7-0.81%-0.12684,341
80438 Sep 202514.214.8914.214.82+4.22%+0.601,068,732
80425 Sep 202514.514.6814.2214.22-0.84%-0.12660,884
80414 Sep 202514.1814.4914.0514.34+1.49%+0.21475,252
80403 Sep 202514.214.5214.1314.13-0.49%-0.07594,487
80392 Sep 202514.0114.6413.5914.2+1.14%+0.16814,059
80381 Sep 202514.0814.3413.8914.04-0.35%-0.05453,446
803729 Aug 202514.414.5214.0214.09-2.69%-0.39572,052
803628 Aug 202514.7514.8314.4314.48-2.36%-0.35536,549
803527 Aug 202514.8215.114.7114.83-0.40%-0.06995,917
803426 Aug 202515.0215.0514.5414.89+0.13%+0.021,465,332
803325 Aug 202514.7315.2114.7314.87+0.88%+0.13566,914
803222 Aug 202515.515.514.6214.74-7.93%-1.272,343,565
803121 Aug 202515.6816.0515.6316.01+2.04%+0.32625,125
803020 Aug 202515.8115.8615.4715.69-1.07%-0.17564,471
802919 Aug 202515.5616.0415.5615.86+2.06%+0.321,180,518
802818 Aug 202515.415.5415.1215.54-0.89%-0.14677,812
802714 Aug 202515.716.0515.4315.68-1.07%-0.17809,276
802613 Aug 202515.816.115.7915.85+0.25%+0.041,090,823
802512 Aug 202516.0816.0815.5615.81-1.31%-0.21610,963
802411 Aug 202516.116.115.7316.020.00%0.001,059,774
80238 Aug 202515.8116.0415.5816.02+1.26%+0.201,301,077
80227 Aug 202514.6415.9814.5115.82+8.06%+1.182,988,039
80216 Aug 202514.314.6414.114.64+4.27%+0.60922,603
80205 Aug 202514.3914.551414.04-2.43%-0.35662,165
80194 Aug 202514.2514.5414.214.39+1.05%+0.15459,840
80181 Aug 202514.7414.7414.1614.24-2.67%-0.39561,666
801731 Jul 202514.9714.9714.4714.63-2.40%-0.36702,401
801630 Jul 202514.9515.0414.714.99-0.33%-0.05890,506
801529 Jul 20251515.1514.715.04+1.35%+0.201,169,409
801428 Jul 202515.0815.2214.8114.84-1.66%-0.25977,918
801325 Jul 202514.915.114.7615.09+0.94%+0.14712,896
801224 Jul 202514.614.9514.614.95+2.40%+0.35624,132
801123 Jul 202514.7514.814.5414.6+0.62%+0.09673,161
801022 Jul 202514.4414.6314.3514.51-0.48%-0.07695,640
800921 Jul 202514.7614.914.3514.58-1.22%-0.18711,916
800818 Jul 202514.381514.3814.76+2.57%+0.371,655,498
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data MIL
On the ticker field set "d:mil", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq