śro, 12 lis 2025, 6:10 CET, NY 0:10, Londyn 5:10, Tokio 14:10, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Bank Millennium SA (MIL)
10 Nov, 17:00  16.16  +0.38 (+2.41%)
More On MIL
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of MIL
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
808810 Nov 202515.8516.2515.8516.16+2.41%+0.381,677,739
80877 Nov 202515.615.9815.615.78+0.96%+0.15391,219
80866 Nov 202516.0516.0515.6315.63-2.31%-0.371,406,327
80855 Nov 202515.9816.0815.6916+0.88%+0.141,192,740
80844 Nov 202515.616.0515.5115.86+1.41%+0.22768,928
80833 Nov 202515.4815.8715.4815.64+1.30%+0.20393,613
808231 Oct 202515.7415.7415.1215.44-1.91%-0.301,045,998
808130 Oct 202516.1116.2515.615.74-2.05%-0.33526,917
808029 Oct 202516.316.6215.6916.07-1.35%-0.221,492,273
807928 Oct 202515.516.3615.4416.29+5.16%+0.801,170,769
807827 Oct 202515.2415.7915.2415.49+2.18%+0.33752,585
807724 Oct 202515.6515.961515.16-2.38%-0.37477,724
807623 Oct 202515.5715.6915.4215.53-0.26%-0.04445,689
807522 Oct 202515.2315.5915.1915.57+2.23%+0.34808,340
807421 Oct 202515.2515.4415.1415.23+0.73%+0.11693,770
807320 Oct 202514.8415.1314.6115.12+3.00%+0.44673,418
807217 Oct 202514.614.6814.4214.68-0.41%-0.06560,072
807116 Oct 202514.9814.9814.5814.74-1.27%-0.19522,859
807015 Oct 202514.6314.9314.6314.93+2.05%+0.30568,150
806914 Oct 202514.7814.7814.4114.63-1.01%-0.15493,241
806813 Oct 202515.115.114.6714.78-3.02%-0.46870,349
806710 Oct 202515.1815.2414.8815.24+0.93%+0.14654,438
80669 Oct 202515.0315.214.8815.1+1.00%+0.15601,633
80658 Oct 202514.9414.9714.5714.95+0.54%+0.08504,140
80647 Oct 202515.0515.0514.6914.87+0.54%+0.08389,908
80636 Oct 202514.9315.1514.6614.79-0.94%-0.14278,566
80623 Oct 202515.1215.1514.8514.93-0.07%-0.01319,984
80612 Oct 202514.6615.2314.6414.94+1.43%+0.21845,164
80601 Oct 202514.514.7314.414.73+2.01%+0.29575,590
805930 Sep 202514.814.814.4414.44-2.04%-0.30866,674
805829 Sep 202514.6714.8614.614.74-0.34%-0.05384,447
805726 Sep 202514.4714.7914.4214.79+2.78%+0.40373,135
805625 Sep 202514.7414.7414.3514.39-2.37%-0.35532,447
805524 Sep 202514.5714.8414.4814.74-1.34%-0.20531,380
805423 Sep 202514.5314.9414.5314.94+2.89%+0.42614,599
805322 Sep 202515.0415.0414.3214.52-3.65%-0.55542,786
805219 Sep 202514.6915.0714.6915.07+2.59%+0.381,960,651
805118 Sep 202514.6914.7814.4514.69+0.48%+0.07533,631
805017 Sep 202514.6614.8914.4614.62-1.08%-0.16766,243
804916 Sep 202515.2415.2414.7814.78-2.12%-0.32570,679
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data MIL
On the ticker field set "d:mil", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq