MIG - Military Group SA

śro, 17 gru 2025, 14:29 CET, NY 8:29, Londyn 13:29, Tokio 22:29, WIG20 -0.01%

Symbol np: ^SPX

Historical data: Military Group SA (MIG)

17 Dec, 13:55 0.392 -0.008 (-2.00%)

More On MIG


	Summary

	Chart

	Chart HTML5

►	Historical data

	News

	Calendar

	Profile

	Shareholders

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of MIG

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
2955	16 Dec 2025	0.409	0.416	0.395	0.4	-2.44%	-0.010	26,368
2954	15 Dec 2025	0.422	0.431	0.404	0.41	-2.84%	-0.012	161,288
2953	12 Dec 2025	0.424	0.449	0.411	0.422	-0.47%	-0.002	318,317
2952	11 Dec 2025	0.406	0.424	0.406	0.424	+5.21%	+0.021	105,366
2951	10 Dec 2025	0.409	0.415	0.401	0.403	-1.71%	-0.007	76,021
2950	9 Dec 2025	0.404	0.421	0.403	0.41	+1.49%	+0.006	102,013
2949	8 Dec 2025	0.426	0.429	0.404	0.404	-3.81%	-0.016	72,617
2948	5 Dec 2025	0.4	0.43	0.4	0.42	+0.96%	+0.004	215,369
2947	4 Dec 2025	0.427	0.427	0.408	0.416	-1.65%	-0.007	36,109
2946	3 Dec 2025	0.402	0.424	0.402	0.423	0.00%	0.000	89,186
2945	2 Dec 2025	0.436	0.436	0.406	0.423	-1.40%	-0.006	107,740
2944	1 Dec 2025	0.438	0.438	0.416	0.429	-2.05%	-0.009	51,092
2943	28 Nov 2025	0.428	0.444	0.41	0.438	+2.34%	+0.010	116,693
2942	27 Nov 2025	0.429	0.43	0.41	0.428	0.00%	0.000	84,817
2941	26 Nov 2025	0.403	0.43	0.393	0.428	+6.73%	+0.027	158,660
2940	25 Nov 2025	0.419	0.429	0.401	0.401	-4.07%	-0.017	260,973
2939	24 Nov 2025	0.469	0.469	0.399	0.418	-10.11%	-0.047	531,230
2938	21 Nov 2025	0.467	0.468	0.451	0.465	-0.43%	-0.002	125,720
2937	20 Nov 2025	0.462	0.475	0.462	0.467	-0.43%	-0.002	58,148
2936	19 Nov 2025	0.472	0.472	0.461	0.469	-0.64%	-0.003	123,572
2935	18 Nov 2025	0.498	0.498	0.47	0.472	-5.22%	-0.026	74,991
2934	17 Nov 2025	0.51	0.51	0.483	0.498	-2.35%	-0.012	158,037
2933	14 Nov 2025	0.506	0.51	0.49	0.51	+0.79%	+0.004	111,078
2932	13 Nov 2025	0.5	0.508	0.492	0.506	+2.22%	+0.011	37,903
2931	12 Nov 2025	0.496	0.51	0.48	0.495	0.00%	0.000	170,637
2930	10 Nov 2025	0.495	0.499	0.49	0.495	+0.20%	+0.001	80,466
2929	7 Nov 2025	0.484	0.5	0.484	0.494	+0.82%	+0.004	40,841
2928	6 Nov 2025	0.489	0.499	0.478	0.49	+0.62%	+0.003	202,565
2927	5 Nov 2025	0.488	0.49	0.473	0.487	+0.21%	+0.001	93,204
2926	4 Nov 2025	0.489	0.496	0.471	0.486	+1.04%	+0.005	105,661
2925	3 Nov 2025	0.486	0.496	0.476	0.481	+1.05%	+0.005	58,905
2924	31 Oct 2025	0.493	0.497	0.476	0.476	-3.45%	-0.017	52,376
2923	30 Oct 2025	0.5	0.5	0.475	0.493	-1.40%	-0.007	123,303
2922	29 Oct 2025	0.506	0.506	0.491	0.5	0.00%	0.000	38,554
2921	28 Oct 2025	0.508	0.522	0.494	0.5	-1.57%	-0.008	176,221
2920	27 Oct 2025	0.514	0.514	0.502	0.508	-1.17%	-0.006	62,786
2919	24 Oct 2025	0.51	0.518	0.497	0.514	+1.18%	+0.006	62,083
2918	23 Oct 2025	0.522	0.524	0.491	0.508	-2.31%	-0.012	125,188
2917	22 Oct 2025	0.506	0.534	0.5	0.52	+2.77%	+0.014	158,365
2916	21 Oct 2025	0.51	0.516	0.492	0.506	-1.17%	-0.006	212,928

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data MIG

On the ticker field set "d:mig", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.