MDT - MedTech Solution SA

czw, 22 sty 2026, 23:11 CET, NY 17:11, Londyn 22:11, Tokio 7:11, ^SPX +0.55%

Symbol np: ^SPX

Historical data: MedTech Solution SA (MDT)

22 Jan, 16:28 0.395 -0.002 (-0.50%)

More On MDT


	Summary

	Chart

	Chart HTML5

►	Historical data

	News

	Calendar

	Profile

	Shareholders

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of MDT

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
1677	22 Jan 2026	0.38	0.405	0.372	0.395	-0.50%	-0.002	68,265
1676	21 Jan 2026	0.375	0.4	0.364	0.397	+10.28%	+0.037	71,468
1675	20 Jan 2026	0.345	0.368	0.342	0.36	+4.35%	+0.015	16,590
1674	19 Jan 2026	0.355	0.408	0.34	0.345	-2.27%	-0.008	68,466
1673	16 Jan 2026	0.354	0.354	0.341	0.353	-0.56%	-0.002	3,550
1672	15 Jan 2026	0.39	0.39	0.336	0.355	-7.55%	-0.029	236,784
1671	14 Jan 2026	0.404	0.404	0.383	0.384	-2.54%	-0.010	58,136
1670	13 Jan 2026	0.4	0.418	0.378	0.394	-6.19%	-0.026	213,841
1669	12 Jan 2026	0.43	0.43	0.4	0.42	0.00%	0.000	112,356
1668	9 Jan 2026	0.413	0.436	0.375	0.42	+7.69%	+0.030	267,851
1667	8 Jan 2026	0.378	0.449	0.361	0.39	+3.17%	+0.012	430,560
1666	7 Jan 2026	0.438	0.438	0.375	0.378	-13.70%	-0.060	471,145
1665	5 Jan 2026	0.38	0.45	0.38	0.438	+21.67%	+0.078	1,169,726
1664	2 Jan 2026	0.3	0.36	0.284	0.36	+44.00%	+0.110	935,213
1663	30 Dec 2025	0.233	0.25	0.233	0.25	+5.93%	+0.014	22,968
1662	29 Dec 2025	0.203	0.236	0.203	0.236	-1.26%	-0.003	17,594
1661	23 Dec 2025	0.234	0.239	0.234	0.239	-0.42%	-0.001	64,709
1660	22 Dec 2025	0.227	0.24	0.227	0.24	+4.80%	+0.011	114,290
1659	18 Dec 2025	0.215	0.229	0.215	0.229	+14.50%	+0.029	19,398
1658	17 Dec 2025	0.2	0.2	0.2	0.2	-15.61%	-0.037	10,913
1657	16 Dec 2025	0.239	0.239	0.237	0.237	-1.25%	-0.003	610
1656	15 Dec 2025	0.24	0.24	0.24	0.24	+8.11%	+0.018	1,010
1655	12 Dec 2025	0.222	0.222	0.222	0.222	-9.02%	-0.022	13,525
1654	11 Dec 2025	0.244	0.244	0.244	0.244	-1.21%	-0.003	1,006
1653	10 Dec 2025	0.21	0.247	0.21	0.247	+23.50%	+0.047	14,581
1652	9 Dec 2025	0.219	0.219	0.2	0.2	-12.28%	-0.028	69,306
1651	8 Dec 2025	0.228	0.228	0.228	0.228	-2.56%	-0.006	23,043
1650	5 Dec 2025	0.234	0.234	0.234	0.234	-6.02%	-0.015	1,000
1649	4 Dec 2025	0.249	0.249	0.249	0.249	0.00%	0.000	1,000
1648	3 Dec 2025	0.228	0.249	0.228	0.249	+7.79%	+0.018	3,001
1647	2 Dec 2025	0.24	0.24	0.231	0.231	-10.47%	-0.027	23,157
1646	1 Dec 2025	0.258	0.258	0.258	0.258	0.00%	0.000	1,063
1645	28 Nov 2025	0.259	0.259	0.258	0.258	-0.77%	-0.002	3,756
1644	27 Nov 2025	0.259	0.26	0.259	0.26	0.00%	0.000	8,207
1643	26 Nov 2025	0.25	0.26	0.25	0.26	+18.72%	+0.041	45,105
1642	25 Nov 2025	0.248	0.248	0.219	0.219	-12.40%	-0.031	20,800
1641	24 Nov 2025	0.25	0.25	0.25	0.25	-2.72%	-0.007	2,001
1640	21 Nov 2025	0.229	0.257	0.229	0.257	+15.77%	+0.035	19,010
1639	20 Nov 2025	0.222	0.222	0.222	0.222	-0.45%	-0.001	8,269
1638	19 Nov 2025	0.223	0.223	0.223	0.223	+1.36%	+0.003	46,004

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data MDT

On the ticker field set "d:mdt", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.