pon, 19 sty 2026, 19:21 CET, NY 13:21, Londyn 18:21, Tokio 3:21, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Mechanics Bancorp (MCHB.US)
16 Jan, 22:00  14.590  -0.100 (-0.68%)
More On MCHB.US
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of MCHB.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
350416 Jan 202614.6414.8414.4314.59-0.68%-0.100374,267
350315 Jan 202614.4614.9314.4514.69+1.59%+0.230459,414
350214 Jan 202614.2314.5514.1514.46+1.62%+0.230277,408
350113 Jan 202614.4314.52514.0514.23-1.39%-0.200399,809
350012 Jan 202614.7814.7814.4114.43-2.70%-0.400322,901
34999 Jan 20261515.0814.76514.83-0.54%-0.080369,248
34988 Jan 202614.5114.97514.4714.91+2.05%+0.300295,973
34977 Jan 202614.8414.8414.4114.61-1.35%-0.200319,433
34966 Jan 202614.8714.97514.5314.81-1.27%-0.190517,901
34955 Jan 202614.6415.4214.6415+1.83%+0.270854,460
34942 Jan 202614.5714.7714.3714.73+0.68%+0.100456,975
349331 Dec 202514.5514.7614.314.63+0.55%+0.080680,814
349230 Dec 202514.4914.5914.2714.55+0.69%+0.100451,384
349129 Dec 202514.6714.6714.39514.45-1.50%-0.220475,055
349026 Dec 202514.1614.68514.01514.67+3.53%+0.500670,408
348924 Dec 202514.1414.3214.0214.17+0.21%+0.030400,428
348823 Dec 202514.2214.3314.09514.14-0.63%-0.090350,161
348722 Dec 202514.1714.4814.1114.23+0.42%+0.060553,160
348619 Dec 202514.3314.71513.98514.17-1.12%-0.1607,904,160
348518 Dec 202514.4114.5714.2114.33+0.42%+0.060750,790
348417 Dec 202514.214.5213.9614.27+0.49%+0.070772,970
348316 Dec 202514.5714.7514.0714.2-2.47%-0.360688,180
348215 Dec 202514.8114.9714.4614.56-1.22%-0.180761,188
348112 Dec 202514.9414.9714.7114.74-1.27%-0.190578,048
348011 Dec 202515.2115.3314.7314.93-1.84%-0.280675,429
347910 Dec 202514.615.5214.59515.21+4.90%+0.7103,166,078
34789 Dec 202514.5714.9414.4614.5-0.07%-0.010686,634
34778 Dec 202515.0315.2214.4914.51-5.16%-0.790927,718
34765 Dec 202515.1515.35515.0215.3+0.92%+0.140418,235
34754 Dec 202514.8915.4414.8115.16+2.43%+0.360824,322
34743 Dec 202514.8514.914.6314.8-0.34%-0.050542,152
34732 Dec 202515.1915.1914.7614.85-1.53%-0.230760,751
34721 Dec 202515.315.6715.0515.08-2.96%-0.4601,118,370
347128 Nov 202515.4515.89515.4515.54+1.30%+0.200720,635
347026 Nov 202514.815.4314.815.34+3.65%+0.540728,315
346925 Nov 202514.2915.1814.214.8+4.30%+0.610890,913
346824 Nov 202513.8714.3313.7414.19+3.80%+0.520962,288
346721 Nov 202513.3213.713.2313.67+3.01%+0.400221,068
346620 Nov 202513.3613.6413.22513.27+0.53%+0.070273,820
346519 Nov 202513.3713.4513.11513.2-0.98%-0.130149,118
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data MCHB.US
On the ticker field set "d:mchb.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq