wto, 9 gru 2025, 23:52 CET, NY 17:52, Londyn 22:52, Tokio 7:52, ^SPX -0.09%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: mBank SA (MBK)
9 Dec, 17:00  1010.0  +9.0 (+0.90%)
More On MBK
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of MBK
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
81039 Dec 20251009.51012.5994.81010+0.90%+9.037,623
81028 Dec 202510011018.5999.61001-0.15%-1.515,620
81015 Dec 2025101210129981002.5-0.45%-4.514,620
81004 Dec 20251009.5101210001007+0.70%+7.013,214
80993 Dec 20251016.510179941000-1.19%-12.020,076
80982 Dec 20251027.51027.51001.51012-0.78%-8.020,828
80971 Dec 20251028.5103210151020-0.58%-6.024,575
809628 Nov 20251024.51037.510161026-0.77%-8.021,486
809527 Nov 20251042.510441030.51034-0.86%-9.015,707
809426 Nov 2025101210501010.51043+3.47%+35.030,866
809325 Nov 2025102910349951008-2.04%-21.027,452
809224 Nov 202510211029995.61029+1.08%+11.067,483
809121 Nov 20251030103010071018-1.31%-13.524,009
809020 Nov 2025104510581022.51031.5-0.86%-9.013,364
808919 Nov 20251018104510181040.5+1.36%+14.028,074
808818 Nov 20251043.51043.510141026.5-1.91%-20.020,784
808717 Nov 20251056.5106910351046.5-0.95%-10.019,232
808614 Nov 20251065.51065.510351056.5-0.47%-5.015,324
808513 Nov 202510591080.51049.51061.5+1.14%+12.020,481
808412 Nov 20251055106910321049.5-0.05%-0.521,974
808310 Nov 20251031.51054.51031.51050+2.49%+25.513,018
80827 Nov 20251002103110021024.5+2.45%+24.515,963
80816 Nov 202510101022.5993.61000+0.60%+6.018,815
80805 Nov 20251008.51013.5994994-1.44%-14.523,644
80794 Nov 202510131013995.81008.5-0.59%-6.011,834
80783 Nov 2025988.21023.5988.21014.5+3.39%+33.314,227
807731 Oct 202510171023.5975981.2-3.57%-36.326,124
807630 Oct 20251000103810001017.5-2.54%-26.516,268
807529 Oct 202510231073.510231044-0.10%-1.036,178
807428 Oct 202510051049997.41045+4.96%+49.428,932
807327 Oct 20259861007985.8995.6+1.30%+12.820,150
807224 Oct 2025988994.8976982.8+0.43%+4.215,657
807123 Oct 2025970984960.4978.6+0.89%+8.615,209
807022 Oct 2025955.2972.6943970+1.93%+18.415,811
806921 Oct 2025946.8958937.8951.6+0.46%+4.415,715
806820 Oct 2025921947.2921947.2+3.68%+33.611,358
806717 Oct 2025912.4924.8895913.6-1.68%-15.616,941
806616 Oct 2025949949921.8929.2-1.06%-10.013,319
806515 Oct 2025916.4944.8916.4939.2+2.49%+22.816,458
806414 Oct 2025921923.2893.6916.4-0.93%-8.618,326
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data MBK
On the ticker field set "d:mbk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq