pon, 20 sty 2025, 2:28 CET, NY 20:28, Londyn 1:28, Tokio 10:28, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: MBH Bank Plc (MBHBANK.HU)
17 Jan, 14:47  7400.0  -200.0 (-2.63%)
More On MBHBANK.HU
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of MBHBANK.HU
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
34717 Jan 20257500750073807400-2.63%-200.0401
34616 Jan 20257540760075407600+1.33%+100.0391
34515 Jan 202575007500750075000.00%0.050
34414 Jan 20257460750073407500+0.54%+40.01,170
34313 Jan 20257600762074607460-2.10%-160.0522
34210 Jan 20257600762075807620+0.26%+20.0504
3419 Jan 20257540762075407600+0.80%+60.0936
3408 Jan 20257480760074607540+1.07%+80.0402
3397 Jan 20257580758074607460-2.36%-180.084
3386 Jan 20257580768074407640+1.06%+80.01,009
3373 Jan 20257580760075607560-0.53%-40.0269
3362 Jan 202576007640756076000.00%0.0666
33530 Dec 20247600760073407600+0.53%+40.0168
33423 Dec 20247580760074007560+0.53%+40.01,283
33320 Dec 20247440752074207520+1.62%+120.0151
33219 Dec 20247600760074007400-1.33%-100.0359
33118 Dec 20247500754075007500+1.35%+100.0665
33017 Dec 20247520752074007400-3.65%-280.0100
32916 Dec 20247440768074407680+3.50%+260.0401
32813 Dec 20247700770074207420-3.64%-280.069
32712 Dec 20247700770077007700-1.28%-100.0116
32611 Dec 20247700788077007800+2.63%+200.0663
32510 Dec 20247600760074207600-1.30%-100.0128
3249 Dec 20247780778074007700+1.32%+100.0147
3236 Dec 20247760776075007600-1.81%-140.0161
3225 Dec 20247660778076607740+1.84%+140.0264
3213 Dec 20247400766074007600+3.54%+260.095
3202 Dec 20247500758073207340-2.13%-160.0229
31929 Nov 20247580790075007500-3.85%-300.0550
31828 Nov 20247300800073007800+6.85%+500.08,891
31726 Nov 202473207320730073000.00%0.020
31625 Nov 20247300730073007300-0.27%-20.070
31522 Nov 202474807480732073200.00%0.0163
31421 Nov 20247400740073207320-0.27%-20.091
31319 Nov 20247340734073407340+0.27%+20.050
31218 Nov 202474007400730073200.00%0.0208
31115 Nov 20247500750073207320-0.27%-20.0478
31014 Nov 20247340744073407340-0.81%-60.040
30913 Nov 20247340740073407400+0.27%+20.036
30812 Nov 20247500750073807380-1.60%-120.0665
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data MBHBANK.HU
On the ticker field set "d:mbhbank.hu", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq