nie, 16 lis 2025, 23:05 CET, NY 17:05, Londyn 22:05, Tokio 7:05, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Maxeon Solar Technologies Ltd P/BV (MAXN_PB.US)
2 Aug, 22:05  0.051  -0.004 (-7.27%)
More On MAXN_PB.US
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of MAXN_PB.US
<< | < | > | >>
No.DateOpenHighLowCloseChange
7555 Jun 20240.540.5460.4970.5-7.41%-0.040
7544 Jun 20240.5420.5630.5080.54-5.43%-0.031
7533 Jun 20240.6160.6310.5590.571-1.04%-0.006
75231 May 20240.6020.6050.5120.577-7.97%-0.050
75130 May 20240.5510.7070.4510.627-34.89%-0.336
75029 May 20240.9451.0560.9350.963-2.53%-0.025
74928 May 20240.9541.0270.9340.988+5.67%+0.053
74824 May 20240.9660.9880.9110.935-2.91%-0.028
74723 May 20241.0021.0020.8980.963-5.50%-0.056
74622 May 20240.8291.0960.8291.019+21.89%+0.183
74521 May 20240.880.9290.8260.836-6.28%-0.056
74420 May 20240.9110.9410.8330.892-2.09%-0.019
74317 May 20240.95710.9090.911-8.63%-0.086
74216 May 20240.8361.0050.8280.997+26.20%+0.207
74115 May 20241.0961.0960.7860.79-30.46%-0.346
74014 May 20240.961.2590.9231.136+49.08%+0.374
73913 May 20240.6770.9110.6770.762+13.73%+0.092
73810 May 20240.7440.7470.6670.67-6.82%-0.049
7379 May 20240.6480.7190.6390.719+11.99%+0.077
7368 May 20240.6790.6950.6390.642-8.81%-0.062
7357 May 20240.6840.7050.6650.704+2.33%+0.016
7346 May 20240.7470.7560.6670.688-5.55%-0.040
7333 May 20240.754660.7778070.7052740.728421+4.21%+0.029
7322 May 20240.6150.7020.5950.699+16.11%+0.097
7311 May 20240.5990.6750.5940.602-0.50%-0.003
73030 Apr 20240.5930.620.5880.605-2.58%-0.016
72929 Apr 20240.6520.7370.6150.621-4.31%-0.028
72826 Apr 20240.5840.6710.5690.649+17.36%+0.096
72725 Apr 20240.550.5590.5310.553-1.60%-0.009
72624 Apr 20240.6090.6640.5590.562-7.72%-0.047
72523 Apr 20240.6010.6780.6010.609+1.16%+0.007
72422 Apr 20240.5620.6150.5530.602+7.69%+0.043
72319 Apr 20240.5930.6090.5410.559-6.05%-0.036
72218 Apr 20240.6360.6410.5870.595-8.74%-0.057
72117 Apr 20240.6150.6770.6090.652+7.41%+0.045
72016 Apr 20240.5990.6240.5870.607-0.82%-0.005
71915 Apr 20240.6580.6580.5930.612-6.99%-0.046
71812 Apr 20240.7230.7380.6520.658-9.86%-0.072
71711 Apr 20240.770.7790.7140.73-2.80%-0.021
71610 Apr 20240.7820.7850.7250.751-9.41%-0.078
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data MAXN_PB.US
On the ticker field set "d:maxn_pb.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq