czw, 13 lis 2025, 1:03 CET, NY 19:03, Londyn 0:03, Tokio 9:03, ^SPX +0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: ManyDev Studio SE (MAN)
1 Oct, 15:00  0.616  -0.014 (-2.22%)
More On MAN
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of MAN
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
32681 Oct 20250.630.630.6160.616-2.22%-0.0144,160
326730 Sep 20250.630.630.630.630.00%0.0001,106
326629 Sep 20250.650.650.630.63-7.35%-0.0504,458
326524 Sep 20250.680.680.680.68+4.62%+0.0302
326423 Sep 20250.650.650.650.65-6.34%-0.0442,000
326312 Sep 20250.650.6940.650.6940.00%0.0005,615
326210 Sep 20250.6940.6940.6940.694+6.77%+0.04410
32619 Sep 20250.650.650.650.65-6.34%-0.044200
326027 Aug 20250.6940.6940.6940.6940.00%0.0001
325926 Aug 20250.6940.6940.6940.694+7.10%+0.0463
325825 Aug 20250.6480.6480.6480.648-6.63%-0.046999
325722 Aug 20250.650.6940.650.6940.00%0.0001,002
325613 Aug 20250.6940.6940.6940.694+7.76%+0.0503
325512 Aug 20250.6440.6440.6440.644-7.20%-0.050600
325411 Aug 20250.6940.6940.6940.694-0.29%-0.00210
32538 Aug 20250.6960.6960.6960.696+0.29%+0.002680
32525 Aug 20250.6380.6940.6380.6940.00%0.000402
325118 Jul 20250.6940.6940.6940.6940.00%0.00022
325017 Jul 20250.6940.6940.6940.694-0.29%-0.0021
324916 Jul 20250.6960.6960.6960.696+9.78%+0.0621,003
324814 Jul 20250.6340.6340.6340.634-9.43%-0.0661,328
324711 Jul 20250.70.70.70.7-2.78%-0.020100
324610 Jul 20250.660.720.660.72+9.09%+0.060304
32459 Jul 20250.660.660.660.66-12.93%-0.0986,374
324423 Jun 20250.7580.7580.7580.7580.00%0.00080
324310 Jun 20250.7580.7580.7580.7580.00%0.000432
32422 Jun 20250.7580.7580.7580.758-0.26%-0.00219
324130 May 20250.6920.760.6920.76-4.28%-0.034860
324029 May 20250.7940.7940.7940.7940.00%0.0002,530
323922 May 20250.7940.7940.7940.794-5.02%-0.0423
323821 May 20250.8360.8360.8360.836+19.43%+0.1361,170
323720 May 20250.690.70.690.7+1.45%+0.0101,600
323619 May 20250.6880.690.6880.69+0.29%+0.0021,420
323516 May 20250.6880.6880.6880.6880.00%0.0001,288
32349 May 20250.6320.6880.6320.688-0.29%-0.002328
32335 May 20250.690.690.690.690.00%0.0002,193
32322 May 20250.6780.690.6780.69+1.77%+0.0121,697
323130 Apr 20250.630.6780.630.678-1.45%-0.0103,001
323028 Apr 20250.6120.6880.6120.688-0.29%-0.0022,269
322923 Apr 20250.690.690.690.69+2.37%+0.01620
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data MAN
On the ticker field set "d:man", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq