pią, 12 gru 2025, 13:43 CET, NY 7:43, Londyn 12:43, Tokio 21:43, WIG20 +0.82%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Madkom SA (MAD)
12 Dec, 12:58  2.38  -0.12 (-4.80%)
More On MAD
Summary
Chart
Chart HTML5
►Historical data
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of MAD
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
227011 Dec 20252.42.522.282.5-1.57%-0.04931
226910 Dec 20252.322.562.242.54+9.48%+0.228,187
22689 Dec 20252.342.482.242.32-4.13%-0.104,382
22678 Dec 20252.422.52.32.42-5.47%-0.1418,501
22665 Dec 20252.482.562.42.56-1.54%-0.045,200
22654 Dec 20252.582.642.482.6+0.78%+0.025,104
22643 Dec 20252.482.62.482.58-1.53%-0.041,056
22632 Dec 20252.622.622.622.62+5.65%+0.141
22621 Dec 20252.642.642.282.48-6.06%-0.1612,604
226128 Nov 20252.622.72.522.64-2.22%-0.066,276
226027 Nov 20252.642.72.642.7+3.05%+0.082,482
225926 Nov 20252.52.72.52.62-2.24%-0.061,055
225825 Nov 20252.542.722.52.68+8.06%+0.2017,425
225724 Nov 20252.542.542.442.48-2.36%-0.0616,209
225621 Nov 20252.542.542.52.54-3.05%-0.086,000
225520 Nov 20252.682.682.522.62-2.96%-0.0810,560
225419 Nov 20252.622.742.542.7+5.47%+0.148,776
225318 Nov 20252.682.72.562.56-4.48%-0.128,026
225217 Nov 20252.862.862.682.68-7.59%-0.2215,751
225114 Nov 20252.62.92.582.9+16.94%+0.4248,562
225013 Nov 20252.622.622.462.48-2.36%-0.061,469
224912 Nov 20252.622.622.522.54-3.79%-0.102,280
224810 Nov 20252.542.642.542.64-0.75%-0.022,150
22477 Nov 20252.542.662.442.66+0.76%+0.024,664
22466 Nov 20252.542.642.542.64-0.75%-0.023,174
22455 Nov 20252.542.662.542.66+4.72%+0.121,986
22444 Nov 20252.542.542.542.54-5.22%-0.1470
22433 Nov 20252.682.682.682.68-0.74%-0.02120
224231 Oct 20252.542.72.542.7+2.27%+0.06451
224130 Oct 20252.682.72.642.64-1.49%-0.041,953
224028 Oct 20252.582.682.582.680.00%0.00185
223927 Oct 20252.62.682.62.680.00%0.00634
223824 Oct 20252.62.682.62.68+3.08%+0.085,056
223723 Oct 20252.542.62.542.60.00%0.00934
223622 Oct 20252.62.62.52.60.00%0.00227
223521 Oct 20252.522.62.482.60.00%0.00440
223420 Oct 20252.562.642.52.6+1.56%+0.045,992
223317 Oct 20252.522.62.442.56-1.54%-0.044,816
223216 Oct 20252.642.682.52.6-2.99%-0.085,366
223115 Oct 20252.642.842.542.68+1.52%+0.0410,908
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data MAD
On the ticker field set "d:mad", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq