M0M29.F - MSCI Emerging Markets Jun 2029

wto, 16 gru 2025, 22:30 CET, NY 16:30, Londyn 21:30, Tokio 6:30, ^SPX -0.24%

Symbol np: ^SPX

Historical data: MSCI Emerging Markets Jun 2029 (M0M29.F)

15 Dec, 23:00 1467.70 +6.30 (+0.43%)

More On M0M29.F


	Summary

	Chart

	Chart HTML5

►	Historical data

	Futures


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of M0M29.F

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume	Open Interest
376	15 Dec 2025	1467.7	1467.7	1467.7	1467.7	+0.43%	+6.30	0	0
375	12 Dec 2025	1461.4	1461.4	1461.4	1461.4	-1.11%	-16.40	0	0
374	11 Dec 2025	1477.8	1477.8	1477.8	1477.8	+0.11%	+1.60	0	0
373	10 Dec 2025	1476.2	1476.2	1476.2	1476.2	+0.35%	+5.20	0	0
372	9 Dec 2025	1471	1471	1471	1471	-0.15%	-2.20	0	0
371	8 Dec 2025	1473.2	1473.2	1473.2	1473.2	-0.16%	-2.40	0	0
370	5 Dec 2025	1475.6	1475.6	1475.6	1475.6	+0.94%	+13.70	0	0
369	4 Dec 2025	1461.9	1461.9	1461.9	1461.9	+0.32%	+4.70	0	0
368	3 Dec 2025	1457.2	1457.2	1457.2	1457.2	+0.08%	+1.20	0	0
367	2 Dec 2025	1456	1456	1456	1456	-0.53%	-7.70	0	0
366	1 Dec 2025	1463.7	1463.7	1463.7	1463.7	+0.39%	+5.70	0	0
365	28 Nov 2025	1458	1458	1458	1458	+0.31%	+4.50	0	0
364	27 Nov 2025	1453.5	1453.5	1453.5	1453.5	-0.21%	-3.10	0	0
363	26 Nov 2025	1456.6	1456.6	1456.6	1456.6	+1.31%	+18.90	0	0
362	25 Nov 2025	1437.7	1437.7	1437.7	1437.7	-0.13%	-1.80	0	0
361	24 Nov 2025	1439.5	1439.5	1439.5	1439.5	+1.48%	+21.00	0	0
360	21 Nov 2025	1418.5	1418.5	1418.5	1418.5	-2.39%	-34.70	0	0
359	20 Nov 2025	1453.2	1453.2	1453.2	1453.2	+0.21%	+3.10	0	0
358	19 Nov 2025	1450.1	1450.1	1450.1	1450.1	-0.28%	-4.10	0	0
357	18 Nov 2025	1454.2	1454.2	1454.2	1454.2	-1.56%	-23.00	0	0
356	17 Nov 2025	1477.2	1477.2	1477.2	1477.2	-1.04%	-15.50	0	0
355	14 Nov 2025	1492.7	1492.7	1492.7	1492.7	-0.09%	-1.40	0	0
354	13 Nov 2025	1494.1	1494.1	1494.1	1494.1	-0.53%	-7.90	0	0
353	12 Nov 2025	1502	1502	1502	1502	+0.04%	+0.60	0	0
352	11 Nov 2025	1501.4	1501.4	1501.4	1501.4	+0.80%	+11.90	0	0
351	10 Nov 2025	1489.5	1489.5	1489.5	1489.5	+2.17%	+31.60	0	0
350	7 Nov 2025	1457.9	1457.9	1457.9	1457.9	-1.46%	-21.60	0	0
349	6 Nov 2025	1479.5	1479.5	1479.5	1479.5	-0.78%	-11.60	0	0
348	5 Nov 2025	1491.1	1491.1	1491.1	1491.1	+0.09%	+1.40	0	0
347	4 Nov 2025	1489.7	1489.7	1489.7	1489.7	-1.17%	-17.70	0	0
346	3 Nov 2025	1507.4	1507.4	1507.4	1507.4	+0.80%	+12.00	0	0
345	31 Oct 2025	1495.4	1495.4	1495.4	1495.4	-0.74%	-11.20	0	0
344	30 Oct 2025	1506.6	1506.6	1506.6	1506.6	-0.87%	-13.20	0	0
343	29 Oct 2025	1519.8	1519.8	1519.8	1519.8	+1.34%	+20.10	0	0
342	28 Oct 2025	1499.7	1499.7	1499.7	1499.7	-0.31%	-4.70	0	0
341	27 Oct 2025	1504.4	1504.4	1504.4	1504.4	+1.08%	+16.10	0	0
340	24 Oct 2025	1488.3	1488.3	1488.3	1488.3	+0.91%	+13.40	0	0
339	23 Oct 2025	1474.9	1474.9	1474.9	1474.9	+0.78%	+11.40	0	0
338	22 Oct 2025	1463.5	1463.5	1463.5	1463.5	-0.27%	-3.90	0	0
337	21 Oct 2025	1467.4	1467.4	1467.4	1467.4	-0.89%	-13.20	0	0

<< | < | > | >>

Downloaded data separator: comma | semicolon

Easier access to the data M0M29.F

On the ticker field set "d:m0m29.f", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.