M0H29.F - MSCI Emerging Markets Mar 2029

wto, 16 gru 2025, 23:01 CET, NY 17:01, Londyn 22:01, Tokio 7:01, ^SPX -0.24%

Symbol np: ^SPX

Historical data: MSCI Emerging Markets Mar 2029 (M0H29.F)

15 Dec, 23:00 1458.20 +6.00 (+0.41%)

More On M0H29.F


	Summary

	Chart

	Chart HTML5

►	Historical data

	Futures


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of M0H29.F

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume	Open Interest
443	15 Dec 2025	1458.2	1458.2	1458.2	1458.2	+0.41%	+6.00	0	0
442	12 Dec 2025	1452.2	1452.2	1452.2	1452.2	-1.08%	-15.90	0	0
441	11 Dec 2025	1468.1	1468.1	1468.1	1468.1	+0.11%	+1.60	0	0
440	10 Dec 2025	1466.5	1466.5	1466.5	1466.5	+0.35%	+5.10	0	0
439	9 Dec 2025	1461.4	1461.4	1461.4	1461.4	-0.15%	-2.20	0	0
438	8 Dec 2025	1463.6	1463.6	1463.6	1463.6	-0.18%	-2.70	0	0
437	5 Dec 2025	1466.3	1466.3	1466.3	1466.3	+0.94%	+13.60	0	0
436	4 Dec 2025	1452.7	1452.7	1452.7	1452.7	+0.32%	+4.60	0	0
435	3 Dec 2025	1448.1	1448.1	1448.1	1448.1	+0.08%	+1.20	0	0
434	2 Dec 2025	1446.9	1446.9	1446.9	1446.9	-0.52%	-7.60	0	0
433	1 Dec 2025	1454.5	1454.5	1454.5	1454.5	+0.36%	+5.20	0	0
432	28 Nov 2025	1449.3	1449.3	1449.3	1449.3	+0.31%	+4.50	0	0
431	27 Nov 2025	1444.8	1444.8	1444.8	1444.8	-0.21%	-3.10	0	0
430	26 Nov 2025	1447.9	1447.9	1447.9	1447.9	+1.32%	+18.90	0	0
429	25 Nov 2025	1429	1429	1429	1429	-0.10%	-1.50	0	0
428	24 Nov 2025	1430.5	1430.5	1430.5	1430.5	+1.48%	+20.80	0	0
427	21 Nov 2025	1409.7	1409.7	1409.7	1409.7	-2.38%	-34.40	0	0
426	20 Nov 2025	1444.1	1444.1	1444.1	1444.1	+0.22%	+3.20	0	0
425	19 Nov 2025	1440.9	1440.9	1440.9	1440.9	-0.29%	-4.20	0	0
424	18 Nov 2025	1445.1	1445.1	1445.1	1445.1	-1.55%	-22.70	0	0
423	17 Nov 2025	1467.8	1467.8	1467.8	1467.8	-1.04%	-15.40	0	0
422	14 Nov 2025	1483.2	1483.2	1483.2	1483.2	-0.08%	-1.20	0	0
421	13 Nov 2025	1484.4	1484.4	1484.4	1484.4	-0.52%	-7.80	0	0
420	12 Nov 2025	1492.2	1492.2	1492.2	1492.2	+0.03%	+0.50	0	0
419	11 Nov 2025	1491.7	1491.7	1491.7	1491.7	+0.78%	+11.50	0	0
418	10 Nov 2025	1480.2	1480.2	1480.2	1480.2	+2.17%	+31.50	0	0
417	7 Nov 2025	1448.7	1448.7	1448.7	1448.7	-1.46%	-21.40	0	0
416	6 Nov 2025	1470.1	1470.1	1470.1	1470.1	-0.76%	-11.30	0	0
415	5 Nov 2025	1481.4	1481.4	1481.4	1481.4	+0.07%	+1.10	0	0
414	4 Nov 2025	1480.3	1480.3	1480.3	1480.3	-1.16%	-17.40	0	0
413	3 Nov 2025	1497.7	1497.7	1497.7	1497.7	+0.81%	+12.00	0	0
412	31 Oct 2025	1485.7	1485.7	1485.7	1485.7	-0.74%	-11.10	0	0
411	30 Oct 2025	1496.8	1496.8	1496.8	1496.8	-0.89%	-13.50	0	0
410	29 Oct 2025	1510.3	1510.3	1510.3	1510.3	+1.34%	+20.00	0	0
409	28 Oct 2025	1490.3	1490.3	1490.3	1490.3	-0.31%	-4.60	0	0
408	27 Oct 2025	1494.9	1494.9	1494.9	1494.9	+1.06%	+15.70	0	0
407	24 Oct 2025	1479.2	1479.2	1479.2	1479.2	+0.91%	+13.30	0	0
406	23 Oct 2025	1465.9	1465.9	1465.9	1465.9	+0.78%	+11.30	0	0
405	22 Oct 2025	1454.6	1454.6	1454.6	1454.6	-0.27%	-3.90	0	0
404	21 Oct 2025	1458.5	1458.5	1458.5	1458.5	-0.88%	-13.00	0	0

<< | < | > | >>

Downloaded data separator: comma | semicolon

Easier access to the data M0H29.F

On the ticker field set "d:m0h29.f", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.