sob, 15 lut 2025, 17:46 CET, NY 11:46, Londyn 16:46, Tokio 1:46, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Lubelski Węgiel Bogdanka SA (LWB)
14 Feb, 17:00  24.10  -0.30 (-1.23%)
More On LWB
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of LWB
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
3310 Aug 200945.410445.737244.626145.7372+0.72%+0.3325,870
327 Aug 200943.515945.475543.515945.4104+3.42%+1.5013,946
316 Aug 200943.843443.906843.515943.9068+0.30%+0.1359,434
305 Aug 200943.843444.136443.776743.7767-0.81%-0.3638,787
294 Aug 200945.148745.148743.482144.1364-1.39%-0.6241,070
283 Aug 200945.213745.606344.430244.757-0.72%-0.3360,946
2731 Jul 200945.050845.083844.72445.0838+0.95%+0.4397,702
2630 Jul 200944.462344.72444.430244.6582+0.51%+0.2349,374
2529 Jul 200943.318344.430243.124144.4302+1.64%+0.7274,626
2428 Jul 200944.430244.430243.515943.7118-0.89%-0.3992,209
2327 Jul 200944.561145.70543.155444.1035+0.90%+0.3997,776
2224 Jul 200941.294544.75741.03243.7118+6.62%+2.7171,849
2123 Jul 200939.855941.294539.530840.9991+2.70%+1.0853,007
2022 Jul 200939.236940.117639.236939.9217-0.57%-0.23133,171
1921 Jul 200939.855940.345639.236940.1505+0.08%+0.0323,228
1820 Jul 200939.530840.117638.940640.1176+1.32%+0.5250,210
1717 Jul 200939.530839.855939.267439.5941+0.16%+0.0624,061
1616 Jul 200939.203139.855939.203139.53080.00%0.0092,737
1515 Jul 200938.549839.56238.549839.5308+2.54%+0.9843,915
1414 Jul 200937.504538.549837.373638.5498+3.51%+1.3125,384
1313 Jul 200936.589237.569536.589237.2427-0.87%-0.338,883
1210 Jul 200937.602437.896337.504537.56950.00%0.00139,427
119 Jul 200937.274837.896337.242737.5695+0.35%+0.13215,575
108 Jul 200937.504537.733336.720937.4386-1.21%-0.4615,320
97 Jul 200937.863337.962137.504537.8963-0.43%-0.16191,712
86 Jul 200937.569538.418136.328338.0601+0.43%+0.16102,146
73 Jul 200937.831138.353937.569537.8963-1.53%-0.5953,534
62 Jul 200939.855939.855938.22338.4847-3.20%-1.27213,688
51 Jul 200939.267440.052639.267439.7587-0.16%-0.0785,452
430 Jun 200939.203140.150539.203139.8238+2.44%+0.95280,812
329 Jun 200939.040239.138238.353938.8764+1.36%+0.52129,235
226 Jun 200937.863339.855937.863338.3539+2.09%+0.78679,371
125 Jun 200936.655138.12536.002537.5695  5,176,046
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data LWB
On the ticker field set "d:lwb", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq