sob, 15 lut 2025, 8:38 CET, NY 2:38, Londyn 7:38, Tokio 16:38, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Lubelski Węgiel Bogdanka SA (LWB)
14 Feb, 17:00  24.10  -0.30 (-1.23%)
More On LWB
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of LWB
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
387312 Dec 202422.322.3221.5221.66-2.87%-0.6437,626
387211 Dec 202422.422.482222.3-0.45%-0.1023,609
387110 Dec 202422.4822.4822.122.4+0.45%+0.1052,570
38709 Dec 202422.8622.8822.322.3-2.45%-0.5655,937
38696 Dec 202423.323.522.2422.86-1.04%-0.2429,070
38685 Dec 202422.823.522.423.1+0.87%+0.2052,668
38674 Dec 202423.2223.2222.722.90.00%0.0011,559
38663 Dec 202423.523.7822.8222.9-2.80%-0.6622,679
38652 Dec 202423.2223.9623.2223.56+1.12%+0.2665,153
386429 Nov 202422.923.422.6623.3+0.95%+0.2226,674
386328 Nov 202422.8623.1222.623.08+0.79%+0.1812,528
386227 Nov 202423.0423.4422.7422.9-0.69%-0.1622,422
386126 Nov 202423.7623.8622.8223.06-2.29%-0.5436,920
386025 Nov 202423.6223.8423.3423.6+1.55%+0.3658,937
385922 Nov 20242323.5822.723.24+1.48%+0.3461,397
385821 Nov 202421.922.921.5422.9+6.41%+1.3851,778
385720 Nov 202421.1221.921.121.52+0.94%+0.2022,825
385619 Nov 202421.82220.721.32-2.11%-0.4629,609
385518 Nov 202421.521.9221.3221.78+1.30%+0.2829,658
385415 Nov 202421.9221.9421.421.5-1.38%-0.3023,215
385314 Nov 20242222.0221.421.8-1.45%-0.3220,882
385213 Nov 202421.5422.1821.2822.12+2.88%+0.6237,058
385112 Nov 202422.5822.721.521.5-2.98%-0.6632,001
38508 Nov 202422.882322.1622.16-3.15%-0.7234,694
38497 Nov 202422.1222.922.1222.88+3.53%+0.7848,456
38486 Nov 202421.3222.3821.2222.1+3.17%+0.6857,115
38475 Nov 202421.521.621.121.42+0.09%+0.0231,671
38464 Nov 202421.8221.8821.321.4-0.93%-0.2027,650
384531 Oct 202421.9821.9821.521.6-0.46%-0.1024,143
384430 Oct 202421.9621.9621.5421.7-0.46%-0.1024,010
384329 Oct 20242222.321.821.8-0.82%-0.1845,449
384228 Oct 202421.7821.9821.5621.98+0.92%+0.2021,207
384125 Oct 202422.122.121.5821.78-1.27%-0.2827,485
384024 Oct 202421.922.2821.822.06+0.46%+0.1033,232
383923 Oct 20242222.0621.3821.96-0.18%-0.0427,828
383822 Oct 202422.322.3221.8222-1.35%-0.3026,150
383721 Oct 202422.623.0622.322.3-1.33%-0.3022,408
383618 Oct 202422.723.2222.5822.6-0.44%-0.1028,068
383517 Oct 202423.8223.8222.722.7-4.62%-1.1032,341
383416 Oct 202424.424.423.4423.8+1.80%+0.4239,759
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data LWB
On the ticker field set "d:lwb", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq