sob, 15 lut 2025, 7:36 CET, NY 1:36, Londyn 6:36, Tokio 15:36, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Lubelski Węgiel Bogdanka SA (LWB)
14 Feb, 17:00  24.10  -0.30 (-1.23%)
More On LWB
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of LWB
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
391314 Feb 202524.5624.582424.1-1.23%-0.3033,869
391213 Feb 202524.424.5823.9824.4+1.24%+0.3051,635
391112 Feb 202524.925.3223.8624.1-3.21%-0.8097,521
391011 Feb 202524.725.124.2224.9+1.63%+0.4064,589
390910 Feb 202523.8624.8423.524.5+3.64%+0.8687,332
39087 Feb 202523.523.823.223.64+1.20%+0.2831,967
39076 Feb 202523.5423.723.223.36-0.51%-0.1216,413
39065 Feb 202523.623.9823.2823.48-0.34%-0.0822,852
39054 Feb 202523.4423.723.1423.56+1.12%+0.2629,246
39043 Feb 202522.823.3422.6423.3+1.57%+0.3636,619
390331 Jan 202523.3223.3422.8222.94-1.38%-0.3220,852
390230 Jan 202523.423.422.8823.26-0.60%-0.1420,554
390129 Jan 202523.5623.623.1223.4+0.95%+0.2225,460
390028 Jan 202522.9423.5822.823.18+1.31%+0.3052,904
389927 Jan 202522.7223.222.5222.88-0.44%-0.1026,888
389824 Jan 202522.2823.4622.2822.98+3.14%+0.7082,649
389723 Jan 202522.1222.9821.622.28-1.50%-0.3451,797
389622 Jan 202523.4823.4822.6222.62-2.84%-0.6653,871
389521 Jan 202523.323.322.7823.280.00%0.0037,808
389420 Jan 20252323.4222.523.28+2.28%+0.5244,692
389317 Jan 202522.522.822.322.76+0.53%+0.1229,508
389216 Jan 202523.123.122.4222.64-1.65%-0.3828,395
389115 Jan 202522.823.3822.7823.02+1.05%+0.2420,964
389014 Jan 202523.8423.8422.6822.78-3.06%-0.7269,177
388913 Jan 202522.0823.9621.6823.5+6.33%+1.40131,428
388810 Jan 202521.9822.221.722.1+0.82%+0.1827,691
38879 Jan 202522.3222.3221.6621.92+1.01%+0.2211,623
38868 Jan 202522.2822.3421.6221.7-2.60%-0.5827,053
38857 Jan 202522.2822.4822.1222.28+0.45%+0.1021,442
38843 Jan 202521.9622.3421.9222.18+1.19%+0.2624,381
38832 Jan 202521.5622.321.5621.92+1.67%+0.3623,037
388230 Dec 202420.6621.7620.6621.56+3.75%+0.7834,264
388127 Dec 202420.4420.820.3220.78+1.66%+0.3432,895
388023 Dec 202420.5221.220.1820.44-1.64%-0.34160,772
387920 Dec 202420.3621.0820.220.78+0.39%+0.08115,973
387819 Dec 202420.3420.9219.9920.7+1.77%+0.36154,231
387718 Dec 202421.321.320.2620.34-4.60%-0.9862,345
387617 Dec 202421.7821.7820.621.32-2.11%-0.46103,682
387516 Dec 202421.922.121.6621.78-1.36%-0.3041,083
387413 Dec 202421.6622.1421.6622.08+1.94%+0.4230,437
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data LWB
On the ticker field set "d:lwb", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq