nie, 18 sty 2026, 5:08 CET, NY 23:08, Londyn 4:08, Tokio 13:08, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Lubelski Węgiel Bogdanka SA (LWB)
16 Jan, 17:00  20.40  +0.48 (+2.41%)
More On LWB
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of LWB
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
414116 Jan 202619.9420.919.9420.4+2.41%+0.4868,076
414015 Jan 202619.8620.319.819.92+0.40%+0.0844,349
413914 Jan 202620.220.319.719.84-1.78%-0.3638,525
413813 Jan 202619.6820.819.620.2+2.64%+0.5255,127
413712 Jan 202619.7619.819.4819.68+0.41%+0.0813,603
41369 Jan 202619.919.919.3619.6-0.71%-0.1450,356
41358 Jan 2026202019.6419.74-1.10%-0.2243,699
41347 Jan 202619.3219.9819.3219.96+4.39%+0.8485,327
41335 Jan 20261919.3618.819.12+0.63%+0.1259,825
41322 Jan 202618.2619.3218.2619+5.09%+0.9299,023
413130 Dec 202517.9218.1817.8618.08+0.89%+0.1665,141
413029 Dec 202517.918.0617.917.92+0.67%+0.1236,555
412923 Dec 202517.5418.0817.517.8+1.25%+0.22171,967
412822 Dec 202517.718.1817.5217.58-1.24%-0.22144,983
412719 Dec 202517.681817.6217.8+0.68%+0.12129,469
412618 Dec 202517.817.917.6417.68-1.01%-0.18100,000
412517 Dec 202517.961817.817.86-0.78%-0.1467,917
412416 Dec 202518.118.1217.9218-0.66%-0.1283,822
412315 Dec 202518.1218.1817.918.12-0.22%-0.0450,170
412212 Dec 202518.2418.2818.1218.16-0.66%-0.1234,126
412111 Dec 202518.318.518.2418.28-0.11%-0.0254,994
412010 Dec 20251818.4817.9418.30.00%0.0057,733
41199 Dec 202518.3818.4817.8818.3-0.97%-0.1893,261
41188 Dec 202518.618.761818.48-1.49%-0.2861,441
41175 Dec 202519.419.4218.418.76-3.30%-0.64180,047
41164 Dec 202519.919.9219.219.4-2.61%-0.5245,515
41153 Dec 202520.0520.219.7619.92-0.65%-0.1369,821
41142 Dec 202520.2520.252020.05-1.23%-0.2522,591
41131 Dec 202520.320.320.120.3-0.25%-0.0514,124
411228 Nov 202520.120.352020.35+0.25%+0.0518,551
411127 Nov 202520.120.320.0520.3+1.00%+0.2035,392
411026 Nov 202520.4520.4520.0520.1-0.99%-0.2025,430
410925 Nov 202520.420.520.220.3+0.25%+0.0515,910
410824 Nov 202520.4520.6520.220.25-0.25%-0.0517,420
410721 Nov 202520.520.620.220.3-1.46%-0.3019,259
410620 Nov 202520.3520.820.3520.6+1.48%+0.3023,557
410519 Nov 202520.2520.620.220.3+0.25%+0.0520,982
410418 Nov 202520.620.820.120.25-1.94%-0.4045,945
410317 Nov 202520.821.120.620.65-0.24%-0.0516,627
410214 Nov 202520.720.9520.5520.70.00%0.0021,534
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data LWB
On the ticker field set "d:lwb", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq