czw, 13 lis 2025, 0:39 CET, NY 18:39, Londyn 23:39, Tokio 8:39, ^SPX +0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Chocoladefabriken Lindt & Sprüngli AG (LSPN.DEF)
11 Nov, 8:08  133400.000  -200.000 (-0.15%)
More On LSPN.DEF
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of LSPN.DEF
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
8416 Sep 20251322001322001322001322000.00%0.0000
8315 Sep 2025132200132200132200132200+0.15%+200.0000
8212 Sep 2025132000132000132000132000-0.30%-400.0000
8111 Sep 2025132400132400132400132400-0.30%-400.0000
8010 Sep 2025132800132800132800132800+0.61%+800.0000
799 Sep 20251320001320001320001320000.00%0.0000
788 Sep 2025132000132000132000132000+1.54%+2000.0000
775 Sep 2025130000130000130000130000+0.62%+800.0000
764 Sep 2025129200129200129200129200+2.05%+2600.0000
753 Sep 2025126600126600126600126600-0.16%-200.0000
742 Sep 2025126800126800126800126800+0.16%+200.0000
731 Sep 2025126600126600126600126600+0.64%+800.0000
7229 Aug 20251258001258001258001258000.00%0.0000
7128 Aug 2025125800125800125800125800+0.64%+800.0000
7027 Aug 2025125000125000125000125000+0.81%+1000.0000
6926 Aug 2025124000124000124000124000-0.32%-400.0000
6825 Aug 2025124400124400124400124400-0.48%-600.0000
6722 Aug 2025125000125000125000125000-0.79%-1000.0000
6621 Aug 2025126000126000126000126000+3.45%+4200.0000
6520 Aug 2025121800121800121800121800+0.66%+800.0000
6419 Aug 20251210001210001210001210000.00%0.0000
6318 Aug 2025121000121000121000121000-0.17%-200.0000
6215 Aug 2025121200121200121200121200+0.50%+600.0000
6114 Aug 2025120600120600120600120600-1.15%-1400.0000
6013 Aug 2025120600122000120600122000+0.99%+1200.0001
5912 Aug 2025120800120800120800120800-0.66%-800.0000
5811 Aug 2025121600121600121600121600-2.41%-3000.0000
578 Aug 2025124600124600124600124600+0.65%+800.0001
567 Aug 2025123800123800123800123800-1.43%-1800.0000
556 Aug 2025125600125600125600125600+0.48%+600.0000
545 Aug 2025125000125000125000125000+1.46%+1800.0000
534 Aug 2025123200123200123200123200-2.07%-2600.0000
521 Aug 2025125800125800125800125800-0.16%-200.0000
5131 Jul 2025126000126000126000126000-1.41%-1800.0000
5030 Jul 2025127800127800127800127800+1.75%+2200.0000
4929 Jul 2025125600125600125600125600-2.03%-2600.0000
4828 Jul 2025128200128200128200128200-2.14%-2800.0000
4725 Jul 2025131000131000131000131000-2.96%-4000.0000
4624 Jul 2025134800135000134800135000-0.59%-800.0001
4523 Jul 2025135800135800135800135800-0.73%-1000.0000
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data LSPN.DEF
On the ticker field set "d:lspn.def", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq