nie, 16 lis 2025, 22:13 CET, NY 16:13, Londyn 21:13, Tokio 6:13, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Chocoladefabriken Lindt & Sprüngli AG (LSPN.DEF)
14 Nov, 8:01  136400.000  -800.000 (-0.58%)
More On LSPN.DEF
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of LSPN.DEF
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
12714 Nov 2025136400136400136400136400-0.58%-800.0000
12613 Nov 2025137200137200137200137200+1.33%+1800.0000
12512 Nov 2025135400135400135400135400+1.50%+2000.0000
12411 Nov 2025133400133400133400133400-0.15%-200.0000
12310 Nov 2025133600133600133600133600+0.60%+800.0000
1227 Nov 2025132800132800132800132800+0.61%+800.0000
1216 Nov 2025132000132000132000132000-0.15%-200.0000
1205 Nov 2025132200132200132200132200+1.85%+2400.0000
1194 Nov 2025129800129800129800129800-1.67%-2200.0000
1183 Nov 2025132000132000132000132000-1.05%-1400.0000
11731 Oct 2025133400133400133400133400+0.45%+600.0000
11630 Oct 2025132800132800132800132800-2.64%-3600.0000
11529 Oct 2025136400136400136400136400-1.87%-2600.0000
11428 Oct 2025139000139000139000139000-0.86%-1200.0000
11327 Oct 2025140200140200140200140200-0.71%-1000.0000
11224 Oct 2025141400141400141200141200-0.28%-400.0000
11123 Oct 2025141600141600141600141600-0.14%-200.0000
11022 Oct 2025141800141800141800141800+0.57%+800.0000
10921 Oct 2025141000141000141000141000+0.57%+800.0000
10820 Oct 2025140200140200140200140200-0.28%-400.0000
10717 Oct 2025140600140600140600140600+1.74%+2400.0000
10616 Oct 2025138200138200138200138200+0.58%+800.0000
10515 Oct 2025137400137400137400137400-0.72%-1000.0000
10414 Oct 2025135800138400135800138400+2.67%+3600.0001
10313 Oct 2025134800134800134800134800-0.15%-200.0000
10210 Oct 2025135000135000135000135000+4.17%+5400.0000
1019 Oct 20251296001296001296001296000.00%0.0000
1008 Oct 2025129600129600129600129600+1.73%+2200.0000
997 Oct 2025127400127400127400127400+1.11%+1400.0000
986 Oct 2025126000126000126000126000-1.10%-1400.0000
973 Oct 2025127400127400127400127400+1.11%+1400.0000
962 Oct 2025126000126000126000126000-0.63%-800.0000
951 Oct 2025126800126800126800126800+0.32%+400.0000
9430 Sep 2025126400126400126400126400-1.10%-1400.0000
9329 Sep 2025127800127800127800127800-0.16%-200.0000
9226 Sep 2025128000128000128000128000-0.93%-1200.0000
9125 Sep 2025129200129200129200129200-0.15%-200.0000
9024 Sep 2025129400129400129400129400-0.46%-600.0000
8923 Sep 2025130000130000130000130000-1.07%-1400.0000
8822 Sep 2025131400131400131400131400+1.39%+1800.0000
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data LSPN.DEF
On the ticker field set "d:lspn.def", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq