wto, 16 gru 2025, 21:24 CET, NY 15:24, Londyn 20:24, Tokio 5:24, ^SPX -0.27%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Chocoladefabriken Lindt & Sprüngli AG (LSPN.DEF)
15 Dec, 9:09  122200  +200 (+0.16%)
More On LSPN.DEF
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of LSPN.DEF
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
14815 Dec 2025122200122200122200122200+0.16%+2000
14712 Dec 2025122000122000122000122000-0.81%-10000
14611 Dec 2025123000123000123000123000-1.13%-14000
14510 Dec 2025124400124400124400124400+0.48%+6000
1449 Dec 20251238001238001238001238000.00%00
1438 Dec 2025123800123800123800123800-2.06%-26000
1425 Dec 2025126400126400126400126400+0.80%+10000
1414 Dec 2025125400125400125400125400-0.63%-8000
1403 Dec 2025126200126200126200126200+0.80%+10000
1392 Dec 2025125200125200125200125200-1.73%-22000
1381 Dec 2025127400127400127400127400+0.16%+2000
13728 Nov 2025127200127200127200127200-0.16%-2000
13627 Nov 2025127400127400127400127400-0.62%-8000
13526 Nov 2025128200128200128200128200+0.47%+6000
13425 Nov 2025127600127600127600127600-0.78%-10000
13324 Nov 2025127400128600127400128600-0.77%-10002
13221 Nov 2025129200129600129200129600-0.31%-4001
13120 Nov 2025130000130000130000130000+0.62%+8000
13019 Nov 2025129200129200129200129200-1.22%-16000
12918 Nov 2025130800130800130800130800-2.24%-30000
12817 Nov 2025133800133800133800133800-1.91%-26000
12714 Nov 2025136400136400136400136400-0.58%-8000
12613 Nov 2025137200137200137200137200+1.33%+18000
12512 Nov 2025135400135400135400135400+1.50%+20000
12411 Nov 2025133400133400133400133400-0.15%-2000
12310 Nov 2025133600133600133600133600+0.60%+8000
1227 Nov 2025132800132800132800132800+0.61%+8000
1216 Nov 2025132000132000132000132000-0.15%-2000
1205 Nov 2025132200132200132200132200+1.85%+24000
1194 Nov 2025129800129800129800129800-1.67%-22000
1183 Nov 2025132000132000132000132000-1.05%-14000
11731 Oct 2025133400133400133400133400+0.45%+6000
11630 Oct 2025132800132800132800132800-2.64%-36000
11529 Oct 2025136400136400136400136400-1.87%-26000
11428 Oct 2025139000139000139000139000-0.86%-12000
11327 Oct 2025140200140200140200140200-0.71%-10000
11224 Oct 2025141400141400141200141200-0.28%-4000
11123 Oct 2025141600141600141600141600-0.14%-2000
11022 Oct 2025141800141800141800141800+0.57%+8000
10921 Oct 2025141000141000141000141000+0.57%+8000
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data LSPN.DEF
On the ticker field set "d:lspn.def", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq