nie, 16 lut 2025, 11:52 CET, NY 5:52, Londyn 10:52, Tokio 19:52, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: LPP SA (LPP)
14 Feb, 17:02  17810  -80 (-0.45%)
More On LPP
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of LPP
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
587814 Feb 202517890179301759017810-0.45%-804,232
587713 Feb 202517600180501760017890+1.65%+2909,223
587612 Feb 202517410177001733017600+0.80%+1403,637
587511 Feb 202517230175301710017460+1.45%+2503,318
587410 Feb 202517200174301716017210-0.52%-901,733
58737 Feb 2025172501735016940173000.00%04,039
58726 Feb 202516410174001636017300+5.49%+9005,092
58715 Feb 202516250164701621016400-0.24%-403,419
58704 Feb 202516140164401612016440+2.62%+4202,379
58693 Feb 202515980161901582016020-2.67%-4403,894
586831 Jan 202516340165901616016460+0.67%+1102,742
586730 Jan 202516290164201613016350+0.93%+1503,475
586629 Jan 202516310164101611016200-0.67%-1102,716
586528 Jan 202516100164201601016310+0.80%+1301,843
586427 Jan 2025160501618015610161800.00%02,647
586324 Jan 202515990162901599016180+1.63%+2602,174
586223 Jan 202516010160901573015920-0.50%-801,918
586122 Jan 202515800160601578016000+1.01%+1603,455
586021 Jan 202515810158801556015840+0.38%+601,917
585920 Jan 202515750159201555015780+0.83%+1301,769
585817 Jan 202515580157501543015650+1.62%+2503,343
585716 Jan 202515460155201530015400+0.65%+1002,124
585615 Jan 202515060154301493015300+1.86%+2802,710
585514 Jan 202514990152301488015020+0.67%+1002,243
585413 Jan 202515690157201491014920-4.30%-6703,605
585310 Jan 202515650158101544015590-0.13%-202,288
58529 Jan 202515520156501543015610+0.58%+902,410
58518 Jan 202516300163001542015520-4.02%-6504,353
58507 Jan 202516200165201612016170+0.43%+703,129
58493 Jan 202516030161901591016100+0.88%+1402,946
58482 Jan 202515700160201563015960+2.64%+4103,203
584730 Dec 202415850158501555015550-1.77%-2801,601
584627 Dec 2024157601594015710158300.00%01,881
584523 Dec 202415790160701576015830+0.51%+802,051
584420 Dec 202415840159101565015750-1.13%-18015,086
584319 Dec 202415940160501579015930-0.69%-1103,821
584218 Dec 202415930161201588016040+0.69%+1106,254
584117 Dec 202416150162801584015930-1.36%-2204,883
584016 Dec 202416250164801610016150-0.25%-406,300
583913 Dec 202416270164501604016190-0.55%-906,033
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data LPP
On the ticker field set "d:lpp", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq