LOJ26.F - Heating Oil Apr 2026

pią, 21 mar 2025, 15:16 CET, NY 10:16, Londyn 14:16, Tokio 23:16, WIG20 -1.03%

Symbol np: ^SPX

Historical data: Heating Oil Apr 2026 (LOJ26.F)

20 Mar, 23:00 2.1653 +0.0206 (+0.96%)

More On LOJ26.F


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data

	Futures


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of LOJ26.F

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume	Open Interest
586	20 Mar 2025	2.1653	2.1653	2.1653	2.1653	+0.96%	+0.0206	0	0
585	19 Mar 2025	2.1447	2.1447	2.1447	2.1447	+0.57%	+0.0122	0	0
584	18 Mar 2025	2.1325	2.1325	2.1325	2.1325	-0.35%	-0.0075	0	0
583	17 Mar 2025	2.14	2.14	2.14	2.14	+1.04%	+0.0220	0	0
582	14 Mar 2025	2.118	2.118	2.118	2.118	+0.39%	+0.0083	0	0
581	13 Mar 2025	2.1097	2.1097	2.1097	2.1097	-1.24%	-0.0265	0	0
580	12 Mar 2025	2.1362	2.1362	2.1362	2.1362	+1.15%	+0.0243	0	0
579	11 Mar 2025	2.1119	2.1119	2.1119	2.1119	+0.21%	+0.0045	0	0
578	10 Mar 2025	2.1074	2.1074	2.1074	2.1074	-1.42%	-0.0303	0	0
577	7 Mar 2025	2.1377	2.1377	2.1377	2.1377	+0.56%	+0.0118	0	0
576	6 Mar 2025	2.1259	2.1259	2.1259	2.1259	-0.23%	-0.0049	0	0
575	5 Mar 2025	2.1308	2.1308	2.1308	2.1308	-1.43%	-0.0309	0	0
574	4 Mar 2025	2.1617	2.1617	2.1617	2.1617	0.00%	0.0000	0	0
573	3 Mar 2025	2.1617	2.1617	2.1617	2.1617	-1.06%	-0.0232	0	0
572	28 Feb 2025	2.1849	2.1849	2.1849	2.1849	-1.13%	-0.0249	0	0
571	27 Feb 2025	2.2098	2.2098	2.2098	2.2098	+1.76%	+0.0383	0	0
570	26 Feb 2025	2.1715	2.1715	2.1715	2.1715	-0.88%	-0.0193	0	0
569	25 Feb 2025	2.1908	2.1908	2.1908	2.1908	-1.67%	-0.0373	0	0
568	24 Feb 2025	2.2281	2.2281	2.2281	2.2281	+0.01%	+0.0002	0	0
567	21 Feb 2025	2.2279	2.2279	2.2279	2.2279	-1.95%	-0.0443	0	0
566	20 Feb 2025	2.2722	2.2722	2.2722	2.2722	+0.42%	+0.0096	0	0
565	19 Feb 2025	2.2626	2.2626	2.2626	2.2626	+0.56%	+0.0125	0	0
564	18 Feb 2025	2.2501	2.2501	2.2501	2.2501	+0.18%	+0.0041	0	0
563	17 Feb 2025	2.246	2.246	2.246	2.246	+0.02%	+0.0005	0	0
562	14 Feb 2025	2.2455	2.2455	2.2455	2.2455	+0.13%	+0.0030	0	0
561	13 Feb 2025	2.2425	2.2425	2.2425	2.2425	-0.12%	-0.0027	0	0
560	12 Feb 2025	2.2452	2.2452	2.2452	2.2452	-2.16%	-0.0496	0	0
559	11 Feb 2025	2.2948	2.2948	2.2948	2.2948	+1.59%	+0.0360	0	0
558	10 Feb 2025	2.2588	2.2588	2.2588	2.2588	+1.03%	+0.0230	0	0
557	7 Feb 2025	2.2358	2.2358	2.2358	2.2358	+0.65%	+0.0144	0	0
556	6 Feb 2025	2.2214	2.2214	2.2214	2.2214	-0.23%	-0.0052	0	0
555	5 Feb 2025	2.2266	2.2266	2.2266	2.2266	-1.28%	-0.0289	0	0
554	4 Feb 2025	2.2555	2.2555	2.2555	2.2555	+0.44%	+0.0099	0	0
553	3 Feb 2025	2.2456	2.2456	2.2456	2.2456	+0.60%	+0.0133	0	0
552	31 Jan 2025	2.2323	2.2323	2.2323	2.2323	-0.15%	-0.0034	0	0
551	30 Jan 2025	2.2357	2.2357	2.2357	2.2357	+0.28%	+0.0062	0	0
550	29 Jan 2025	2.2295	2.2295	2.2295	2.2295	-0.44%	-0.0098	0	0
549	28 Jan 2025	2.2393	2.2393	2.2393	2.2393	-0.04%	-0.0008	0	0
548	27 Jan 2025	2.2401	2.2401	2.2401	2.2401	-1.48%	-0.0336	0	0
547	24 Jan 2025	2.2737	2.2737	2.2737	2.2737	-0.32%	-0.0072	0	0

<< | < | > | >>

Downloaded data separator: comma | semicolon

Easier access to the data LOJ26.F

On the ticker field set "d:loj26.f", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.