LNGA.UK - WisdomTree Natural Gas 2x Daily Leveraged

pią, 16 sty 2026, 20:20 CET, NY 14:20, Londyn 19:20, Tokio 4:20, ^SPX +0.02%

Symbol np: ^SPX

Historical data: WisdomTree Natural Gas 2x Daily Leveraged (LNGA.UK)

16 Jan, 15:08 0.01810 +0.00020 (+1.12%)

More On LNGA.UK


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of LNGA.UK

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
46	5 Jun 2015	0.0109	0.0109	0.0104	0.0105	-3.67%	-0.00040	35,870,844
45	4 Jun 2015	0.0105	0.0109	0.0102	0.0109	-0.91%	-0.00010	46,895,700
44	3 Jun 2015	0.0113	0.0115	0.011	0.011	0.00%	0.00000	94,543,128
43	2 Jun 2015	0.011	0.011	0.011	0.011	+0.92%	+0.00010	500,000
42	1 Jun 2015	0.0109	0.011	0.0108	0.0109	-0.91%	-0.00010	8,932,155
41	29 May 2015	0.0115	0.0115	0.011	0.011	-5.17%	-0.00060	31,751,554
40	28 May 2015	0.0126	0.0126	0.0116	0.0116	-7.94%	-0.00100	73,543,604
39	27 May 2015	0.0128	0.0131	0.0126	0.0126	0.00%	0.00000	35,742,105
38	26 May 2015	0.0131	0.0131	0.0126	0.0126	-8.70%	-0.00120	3,515,566
37	22 May 2015	0.0143	0.0143	0.0137	0.0138	-4.83%	-0.00070	6,745,573
36	21 May 2015	0.014	0.0145	0.014	0.0145	+2.11%	+0.00030	4,975,200
35	20 May 2015	0.01428	0.0145	0.0142	0.0142	-2.61%	-0.00038	22,422,751
34	19 May 2015	0.01482	0.0155	0.01458	0.01458	-0.14%	-0.00002	49,803,924
33	18 May 2015	0.01472	0.0151	0.0146	0.0146	+1.39%	+0.00020	8,508,000
32	15 May 2015	0.0147	0.0147	0.0144	0.0144	-1.37%	-0.00020	5,780,000
31	14 May 2015	0.014	0.0146	0.01382	0.0146	+4.29%	+0.00060	5,809,252
30	13 May 2015	0.0136	0.014	0.0135	0.014	+2.19%	+0.00030	8,986,332
29	12 May 2015	0.013	0.0139	0.0129	0.0137	+3.01%	+0.00040	6,520,002
28	11 May 2015	0.0136	0.0137	0.0133	0.0133	-0.75%	-0.00010	14,859,749
27	8 May 2015	0.0123	0.0134	0.0123	0.0134	+9.84%	+0.00120	6,759,400
26	7 May 2015	0.0128	0.0128	0.0122	0.0122	-6.15%	-0.00080	29,990,215
25	6 May 2015	0.01268	0.013	0.01268	0.013	-0.76%	-0.00010	1,909,000
24	5 May 2015	0.013	0.0131	0.0128	0.0131	+5.65%	+0.00070	2,301,000
23	1 May 2015	0.0121	0.0126	0.0121	0.0124	+3.33%	+0.00040	22,961,352
22	30 Apr 2015	0.0111	0.012	0.0109	0.012	+9.09%	+0.00100	20,214,725
21	29 Apr 2015	0.0106	0.011	0.0106	0.011	+3.77%	+0.00040	6,980,000
20	28 Apr 2015	0.0105	0.0107	0.0105	0.0106	+2.91%	+0.00030	1,524,000
19	27 Apr 2015	0.0106	0.0107	0.0102	0.0103	-7.21%	-0.00080	8,839,368
18	24 Apr 2015	0.0112	0.0112	0.0111	0.0111	-1.94%	-0.00022	5,382,468
17	23 Apr 2015	0.0116	0.0116	0.01129	0.01132	-3.25%	-0.00038	4,276,562
16	22 Apr 2015	0.0118	0.0118	0.0117	0.0117	+3.54%	+0.00040	5,997,800
15	21 Apr 2015	0.0113	0.0113	0.0112	0.0113	0.00%	0.00000	1,523,559
14	20 Apr 2015	0.0115	0.0115	0.0112	0.0113	-5.04%	-0.00060	3,510,000
13	17 Apr 2015	0.0121	0.0123	0.0119	0.0119	+2.59%	+0.00030	10,769,800
12	16 Apr 2015	0.0116	0.0117	0.0112	0.0116	+0.69%	+0.00008	7,669,393
11	15 Apr 2015	0.0111	0.01152	0.0111	0.01152	+2.86%	+0.00032	7,962,000
10	14 Apr 2015	0.0112	0.0112	0.0112	0.0112	+1.82%	+0.00020	1,350,000
9	13 Apr 2015	0.01078	0.0111	0.01078	0.011	-2.65%	-0.00030	3,878,816
8	10 Apr 2015	0.0113	0.0113	0.0111	0.0113	-0.88%	-0.00010	6,868,419
7	9 Apr 2015	0.0121	0.0121	0.0113	0.0114	-4.20%	-0.00050	49,403,878

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data LNGA.UK

On the ticker field set "d:lnga.uk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.