LNGA.UK - WisdomTree Natural Gas 2x Daily Leveraged

pią, 23 sty 2026, 21:01 CET, NY 15:01, Londyn 20:01, Tokio 5:01, ^SPX +0.04%

Symbol np: ^SPX

Historical data: WisdomTree Natural Gas 2x Daily Leveraged (LNGA.UK)

23 Jan, 17:27 0.02950 -0.00165 (-5.30%)

More On LNGA.UK


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of LNGA.UK

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
2691	25 Nov 2025	0.0374	0.0375	0.0355	0.0355	-8.74%	-0.00340	3,912,525
2690	24 Nov 2025	0.0399	0.0399	0.0388	0.0389	-4.19%	-0.00170	1,100,010
2689	21 Nov 2025	0.0405	0.0406	0.0396	0.0406	-1.46%	-0.00060	486,573
2688	20 Nov 2025	0.041	0.0412	0.0398	0.0412	+2.23%	+0.00090	1,674,380
2687	19 Nov 2025	0.0385	0.0407	0.0385	0.0403	+8.63%	+0.00320	1,529,539
2686	18 Nov 2025	0.0386	0.0388	0.0369	0.0371	-9.29%	-0.00380	2,002,693
2685	17 Nov 2025	0.0408	0.0409	0.04	0.0409	+2.76%	+0.00110	2,527,077
2684	14 Nov 2025	0.0416	0.0418	0.0396	0.0398	-6.79%	-0.00290	902,036
2683	13 Nov 2025	0.0412	0.0427	0.0411	0.0427	+4.40%	+0.00180	3,249,224
2682	12 Nov 2025	0.0414	0.0415	0.0407	0.0409	-0.24%	-0.00010	2,664,036
2681	11 Nov 2025	0.0386	0.041	0.0386	0.041	+9.33%	+0.00350	4,065,070
2680	10 Nov 2025	0.0403	0.0405	0.0375	0.0375	-3.10%	-0.00120	1,825,575
2679	7 Nov 2025	0.039	0.039	0.0375	0.0387	+1.84%	+0.00070	4,318,841
2678	6 Nov 2025	0.0376	0.038	0.0373	0.038	+0.80%	+0.00030	2,964,003
2677	5 Nov 2025	0.0366	0.0384	0.0365	0.0377	+2.17%	+0.00080	3,495,646
2676	4 Nov 2025	0.0368	0.0375	0.0362	0.0369	+2.79%	+0.00100	3,579,311
2675	3 Nov 2025	0.0365	0.0369	0.0359	0.0359	+5.59%	+0.00190	239,608
2674	31 Oct 2025	0.0345	0.0345	0.034	0.034	+4.62%	+0.00150	1,770,036
2673	30 Oct 2025	0.0309	0.0325	0.0309	0.0325	+3.17%	+0.00100	3,561,164
2672	29 Oct 2025	0.0311	0.0315	0.0304	0.0315	-0.63%	-0.00020	12,806,041
2671	28 Oct 2025	0.0318	0.0323	0.0317	0.0317	-6.76%	-0.00230	9,150,556
2670	27 Oct 2025	0.0333	0.0342	0.0327	0.034	+2.41%	+0.00080	3,638,361
2669	24 Oct 2025	0.0344	0.0344	0.0332	0.0332	-2.64%	-0.00090	288,127
2668	23 Oct 2025	0.0346	0.035	0.0341	0.0341	0.00%	0.00000	182,189
2667	22 Oct 2025	0.0344	0.0344	0.034	0.0341	+0.29%	+0.00010	3,393,977
2666	21 Oct 2025	0.0338	0.0352	0.0334	0.034	+3.03%	+0.00100	504,973
2665	20 Oct 2025	0.0319	0.033	0.0317	0.033	+10.74%	+0.00320	95,244
2664	17 Oct 2025	0.0285	0.0298	0.0285	0.0298	0.00%	0.00000	101,519
2663	16 Oct 2025	0.0297	0.0298	0.0292	0.0298	+1.71%	+0.00050	2,396,591
2662	15 Oct 2025	0.0296	0.0296	0.029	0.0293	-2.98%	-0.00090	408,086
2661	14 Oct 2025	0.0306	0.0306	0.03	0.0302	-2.27%	-0.00070	2,021,762
2660	13 Oct 2025	0.0313	0.0313	0.0304	0.0309	-4.33%	-0.00140	13,966,076
2659	10 Oct 2025	0.0328	0.0328	0.0319	0.0323	-5.28%	-0.00180	199,650
2658	9 Oct 2025	0.0339	0.0347	0.0337	0.0341	-3.13%	-0.00110	1,459,642
2657	8 Oct 2025	0.0371	0.0374	0.0351	0.0352	-3.03%	-0.00110	3,281,427
2656	7 Oct 2025	0.035	0.0363	0.035	0.0363	+3.12%	+0.00110	93,920
2655	6 Oct 2025	0.0378	0.0378	0.035	0.0352	-1.95%	-0.00070	225,621
2654	3 Oct 2025	0.0359	0.0364	0.0352	0.0359	-5.28%	-0.00200	80,887
2653	2 Oct 2025	0.0352	0.0379	0.0348	0.0379	+11.80%	+0.00400	1,725,607
2652	1 Oct 2025	0.034	0.0341	0.0337	0.0339	+2.11%	+0.00070	104,980

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data LNGA.UK

On the ticker field set "d:lnga.uk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.