LNGA.UK - WisdomTree Natural Gas 2x Daily Leveraged

pią, 16 sty 2026, 19:28 CET, NY 13:28, Londyn 18:28, Tokio 3:28, ^SPX +0.15%

Symbol np: ^SPX

Historical data: WisdomTree Natural Gas 2x Daily Leveraged (LNGA.UK)

16 Jan, 15:08 0.01810 +0.00020 (+1.12%)

More On LNGA.UK


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of LNGA.UK

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
2725	15 Jan 2026	0.019	0.0192	0.0179	0.0179	-1.65%	-0.00030	4,138,413
2724	14 Jan 2026	0.0208	0.021	0.0182	0.0182	-11.44%	-0.00235	380,601
2723	13 Jan 2026	0.0206	0.0214	0.0204	0.02055	+6.48%	+0.00125	2,253,518
2722	12 Jan 2026	0.0193	0.0194	0.0185	0.0193	-0.26%	-0.00005	13,007,375
2721	9 Jan 2026	0.0208	0.0209	0.0176	0.01935	-7.64%	-0.00160	67,149,074
2720	8 Jan 2026	0.0227	0.0227	0.02095	0.02095	-6.26%	-0.00140	16,182,452
2719	7 Jan 2026	0.022	0.0225	0.0219	0.02235	+4.68%	+0.00100	10,795,331
2718	6 Jan 2026	0.0213	0.0214	0.0207	0.02135	-0.70%	-0.00015	6,734,866
2717	5 Jan 2026	0.0232	0.0232	0.0212	0.0215	-14.17%	-0.00355	26,471,175
2716	2 Jan 2026	0.0249	0.0258	0.0246	0.02505	-8.74%	-0.00240	6,670,692
2715	31 Dec 2025	0.028	0.0281	0.02745	0.02745	-8.04%	-0.00240	10,046,339
2714	30 Dec 2025	0.03	0.0314	0.02837	0.02985	-1.65%	-0.00050	2,997,126
2713	29 Dec 2025	0.0287	0.03035	0.0287	0.03035	+4.66%	+0.00135	12,529,137
2712	24 Dec 2025	0.0282	0.029	0.0281	0.029	+8.82%	+0.00235	4,455,616
2711	23 Dec 2025	0.0255	0.02711	0.0248	0.02665	+8.55%	+0.00210	12,588,133
2710	22 Dec 2025	0.0283	0.0283	0.0241	0.02455	-8.40%	-0.00225	14,950,051
2709	19 Dec 2025	0.0274	0.0277	0.0268	0.0268	-8.69%	-0.00255	11,773,446
2708	18 Dec 2025	0.0302	0.0312	0.02935	0.02935	-1.51%	-0.00045	31,814,008
2707	17 Dec 2025	0.0292	0.0303	0.029	0.0298	+5.67%	+0.00160	21,834,900
2706	16 Dec 2025	0.0283	0.03183	0.0282	0.0282	-4.24%	-0.00125	1,420,801
2705	15 Dec 2025	0.0312	0.0313	0.0294	0.02945	-6.36%	-0.00200	7,887,206
2704	12 Dec 2025	0.0332	0.0335	0.03145	0.03145	-7.91%	-0.00270	6,680,699
2703	11 Dec 2025	0.0356	0.0356	0.03415	0.03415	-7.83%	-0.00290	14,773,038
2702	10 Dec 2025	0.0371	0.0377	0.0361	0.03705	-5.48%	-0.00215	5,832,745
2701	9 Dec 2025	0.0407	0.04556	0.0389	0.0392	-6.67%	-0.00280	849,152
2700	8 Dec 2025	0.0471	0.0471	0.042	0.042	-18.13%	-0.00930	4,387,761
2699	5 Dec 2025	0.046	0.0522	0.046	0.0513	+14.64%	+0.00655	11,431,157
2698	4 Dec 2025	0.0453	0.0453	0.0439	0.04475	+0.11%	+0.00005	2,002,290
2697	3 Dec 2025	0.0428	0.0447	0.0428	0.0447	+6.81%	+0.00285	5,374,786
2696	2 Dec 2025	0.0423	0.0423	0.04185	0.04185	+2.70%	+0.00110	635,722
2695	1 Dec 2025	0.0397	0.0409	0.0396	0.04075	+3.16%	+0.00125	747,907
2694	28 Nov 2025	0.04	0.04	0.0384	0.0395	+8.22%	+0.00300	784,309
2693	27 Nov 2025	0.0376	0.0376	0.0365	0.0365	-2.41%	-0.00090	39,632
2692	26 Nov 2025	0.0365	0.0376	0.0365	0.0374	+5.35%	+0.00190	523,084
2691	25 Nov 2025	0.0374	0.0375	0.0355	0.0355	-8.74%	-0.00340	3,912,525
2690	24 Nov 2025	0.0399	0.0399	0.0388	0.0389	-4.19%	-0.00170	1,100,010
2689	21 Nov 2025	0.0405	0.0406	0.0396	0.0406	-1.46%	-0.00060	486,573
2688	20 Nov 2025	0.041	0.0412	0.0398	0.0412	+2.23%	+0.00090	1,674,380
2687	19 Nov 2025	0.0385	0.0407	0.0385	0.0403	+8.63%	+0.00320	1,529,539
2686	18 Nov 2025	0.0386	0.0388	0.0369	0.0371	-9.29%	-0.00380	2,002,693

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data LNGA.UK

On the ticker field set "d:lnga.uk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.