LNGA.UK - WisdomTree Natural Gas 2x Daily Leveraged

śro, 17 gru 2025, 11:09 CET, NY 5:09, Londyn 10:09, Tokio 19:09, WIG20 +0.31%

Symbol np: ^SPX

Historical data: WisdomTree Natural Gas 2x Daily Leveraged (LNGA.UK)

17 Dec, 10:53 0.02930 +0.00110 (+3.90%)

More On LNGA.UK


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of LNGA.UK

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
2706	16 Dec 2025	0.0283	0.0291	0.0282	0.0282	-4.24%	-0.00125	1,420,802
2705	15 Dec 2025	0.0312	0.0313	0.0294	0.02945	-6.36%	-0.00200	7,887,206
2704	12 Dec 2025	0.0332	0.0335	0.03145	0.03145	-7.91%	-0.00270	6,680,699
2703	11 Dec 2025	0.0356	0.0356	0.03415	0.03415	-7.83%	-0.00290	14,773,038
2702	10 Dec 2025	0.0371	0.0377	0.0361	0.03705	-5.48%	-0.00215	5,832,745
2701	9 Dec 2025	0.0407	0.04556	0.0389	0.0392	-6.67%	-0.00280	849,152
2700	8 Dec 2025	0.0471	0.0471	0.042	0.042	-18.13%	-0.00930	4,387,761
2699	5 Dec 2025	0.046	0.0522	0.046	0.0513	+14.64%	+0.00655	11,431,157
2698	4 Dec 2025	0.0453	0.0453	0.0439	0.04475	+0.11%	+0.00005	2,002,290
2697	3 Dec 2025	0.0428	0.0447	0.0428	0.0447	+6.81%	+0.00285	5,374,786
2696	2 Dec 2025	0.0423	0.0423	0.04185	0.04185	+2.70%	+0.00110	635,722
2695	1 Dec 2025	0.0397	0.0409	0.0396	0.04075	+3.16%	+0.00125	747,907
2694	28 Nov 2025	0.04	0.04	0.0384	0.0395	+8.22%	+0.00300	784,309
2693	27 Nov 2025	0.0376	0.0376	0.0365	0.0365	-2.41%	-0.00090	39,632
2692	26 Nov 2025	0.0365	0.0376	0.0365	0.0374	+5.35%	+0.00190	523,084
2691	25 Nov 2025	0.0374	0.0375	0.0355	0.0355	-8.74%	-0.00340	3,912,525
2690	24 Nov 2025	0.0399	0.0399	0.0388	0.0389	-4.19%	-0.00170	1,100,010
2689	21 Nov 2025	0.0405	0.0406	0.0396	0.0406	-1.46%	-0.00060	486,573
2688	20 Nov 2025	0.041	0.0412	0.0398	0.0412	+2.23%	+0.00090	1,674,380
2687	19 Nov 2025	0.0385	0.0407	0.0385	0.0403	+8.63%	+0.00320	1,529,539
2686	18 Nov 2025	0.0386	0.0388	0.0369	0.0371	-9.29%	-0.00380	2,002,693
2685	17 Nov 2025	0.0408	0.0409	0.04	0.0409	+2.76%	+0.00110	2,527,077
2684	14 Nov 2025	0.0416	0.0418	0.0396	0.0398	-6.79%	-0.00290	902,036
2683	13 Nov 2025	0.0412	0.0427	0.0411	0.0427	+4.40%	+0.00180	3,249,224
2682	12 Nov 2025	0.0414	0.0415	0.0407	0.0409	-0.24%	-0.00010	2,664,036
2681	11 Nov 2025	0.0386	0.041	0.0386	0.041	+9.33%	+0.00350	4,065,070
2680	10 Nov 2025	0.0403	0.0405	0.0375	0.0375	-3.10%	-0.00120	1,825,575
2679	7 Nov 2025	0.039	0.039	0.0375	0.0387	+1.84%	+0.00070	4,318,841
2678	6 Nov 2025	0.0376	0.038	0.0373	0.038	+0.80%	+0.00030	2,964,003
2677	5 Nov 2025	0.0366	0.0384	0.0365	0.0377	+2.17%	+0.00080	3,495,646
2676	4 Nov 2025	0.0368	0.0375	0.0362	0.0369	+2.79%	+0.00100	3,579,311
2675	3 Nov 2025	0.0365	0.0369	0.0359	0.0359	+5.59%	+0.00190	239,608
2674	31 Oct 2025	0.0345	0.0345	0.034	0.034	+4.62%	+0.00150	1,770,036
2673	30 Oct 2025	0.0309	0.0325	0.0309	0.0325	+3.17%	+0.00100	3,561,164
2672	29 Oct 2025	0.0311	0.0315	0.0304	0.0315	-0.63%	-0.00020	12,806,041
2671	28 Oct 2025	0.0318	0.0323	0.0317	0.0317	-6.76%	-0.00230	9,150,556
2670	27 Oct 2025	0.0333	0.0342	0.0327	0.034	+2.41%	+0.00080	3,638,361
2669	24 Oct 2025	0.0344	0.0344	0.0332	0.0332	-2.64%	-0.00090	288,127
2668	23 Oct 2025	0.0346	0.035	0.0341	0.0341	0.00%	0.00000	182,189
2667	22 Oct 2025	0.0344	0.0344	0.034	0.0341	+0.29%	+0.00010	3,393,977

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data LNGA.UK

On the ticker field set "d:lnga.uk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.