sob, 19 lip 2025, 20:35 CEST, NY 14:35, Londyn 19:35, Tokio 3:35, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Bloomberg Commodity - Eurex (LJ.F)
18 Jul, 23:00  105.17  +0.92 (+0.88%)
More On LJ.F
Summary
Chart
Chart HTML5
►Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of LJ.F
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolumeOpen Interest
403018 Jul 2025105.17105.17105.17105.17+0.88%+0.9200
402917 Jul 2025104.25104.25104.25104.25+0.20%+0.2100
402816 Jul 2025104.04104.04104.04104.04+0.29%+0.3000
402715 Jul 2025103.74103.74103.74103.74+0.16%+0.1700
402614 Jul 2025103.57103.57103.57103.57-0.63%-0.6600
402511 Jul 2025104.23104.23104.23104.23+1.15%+1.1800
402410 Jul 2025103.05103.05103.05103.05+0.26%+0.2700
40239 Jul 2025102.78102.78102.78102.78+0.24%+0.2500
40228 Jul 2025102.53102.53102.53102.530.00%0.0000
40217 Jul 2025102.53102.53102.53102.53-0.83%-0.8600
40204 Jul 2025103.39103.39103.39103.39-0.09%-0.0900
40193 Jul 2025103.48103.48103.48103.48+0.59%+0.6100
40182 Jul 2025102.87102.87102.87102.87+0.87%+0.8900
40171 Jul 2025101.98101.98101.98101.98-0.17%-0.1700
401630 Jun 2025102.15102.15102.15102.15-0.47%-0.4800
401527 Jun 2025102.63102.63102.63102.63+0.06%+0.0600
401426 Jun 2025102.57102.57102.57102.57-0.01%-0.0100
401325 Jun 2025102.58102.58102.58102.58-0.42%-0.4300
401224 Jun 2025103.01103.01103.01103.01-3.00%-3.1900
401123 Jun 2025106.2106.2106.2106.2-0.78%-0.8300
401020 Jun 2025107.03107.03107.03107.03-0.99%-1.0700
400919 Jun 2025108.1108.1108.1108.1+1.05%+1.1200
400818 Jun 2025106.98106.98106.98106.98+0.34%+0.3600
400717 Jun 2025106.62106.62106.62106.62+1.42%+1.4900
400616 Jun 2025105.13105.13105.13105.13+0.17%+0.1800
400513 Jun 2025104.95104.95104.95104.95+1.43%+1.4800
400412 Jun 2025103.47103.47103.47103.47+0.41%+0.4200
400311 Jun 2025103.05103.05103.05103.05-0.03%-0.0300
400210 Jun 2025103.08103.08103.08103.08-0.15%-0.1500
40019 Jun 2025103.23103.23103.23103.23+0.16%+0.1600
40006 Jun 2025103.07103.07103.07103.07+0.16%+0.1600
39995 Jun 2025102.91102.91102.91102.91+0.70%+0.7200
39984 Jun 2025102.19102.19102.19102.19-0.12%-0.1200
39973 Jun 2025102.31102.31102.31102.310.00%0.0000
39962 Jun 2025102.31102.31102.31102.31+2.34%+2.3400
399530 May 202599.9799.9799.9799.97-0.55%-0.5500
399429 May 2025100.52100.52100.52100.52-0.75%-0.7600
399328 May 2025101.28101.28101.28101.28-0.40%-0.4100
399227 May 2025101.69101.69101.69101.69-0.71%-0.7300
399126 May 2025102.42102.42102.42102.42-0.12%-0.1200
<< | < | > | >>

Downloaded data separator: comma | semicolon
Easier access to the data LJ.F
On the ticker field set "d:lj.f", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq