pią, 21 mar 2025, 19:19 CET, NY 14:19, Londyn 18:19, Tokio 3:19, ^SPX -0.20%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Li Auto Inc (LI.US)
21 Mar, 19:04  26.4161  -0.3489 (-1.30%)
More On LI.US
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of LI.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
116620 Mar 202527.0627.6426.7426.765-2.74%-0.75505,466,269
116519 Mar 202527.93528.02527.26527.52-0.36%-0.10005,039,985
116418 Mar 202528.528.527.22527.62+0.99%+0.27009,476,907
116317 Mar 202526.6627.825.866127.35-0.40%-0.110010,392,514
116214 Mar 202527.6429.48527.227.46-4.39%-1.260015,620,249
116113 Mar 202528.5429.3428.4128.72-3.40%-1.01007,181,916
116012 Mar 202528.85529.828.4229.73+0.81%+0.240010,729,924
115911 Mar 202528.7129.78528.6629.49+7.00%+1.93008,916,953
115810 Mar 202528.0328.3227.02527.56-5.03%-1.460011,234,723
11577 Mar 202528.2529.48528.2129.02+5.30%+1.46009,303,765
11566 Mar 202528.2928.4127.3827.56-3.87%-1.11007,860,409
11555 Mar 202528.328.7728.1628.67+3.61%+1.00006,198,968
11544 Mar 202527.45228.0926.9227.67+1.10%+0.30006,715,285
11533 Mar 202528.41528.527.0127.37-10.93%-3.360011,004,397
115228 Feb 202530.5331.1330.0230.73-3.73%-1.190010,546,574
115127 Feb 202532.0132.7931.6931.92-3.02%-0.99509,912,978
115026 Feb 202532.633.1231.9832.915+10.30%+3.075016,347,992
114925 Feb 202529.5930.25529.01529.84+13.16%+3.470024,311,722
114824 Feb 202527.0127.0126.0626.37-3.97%-1.09005,788,111
114721 Feb 202527.5328.6327.3427.46+4.13%+1.090012,857,960
114620 Feb 202526.7926.8426.0526.37-0.34%-0.09003,628,276
114519 Feb 202526.7627.0726.3726.46+3.24%+0.83006,928,163
114418 Feb 202526.3126.4525.5625.63-0.81%-0.21004,590,914
114314 Feb 202526.149926.149925.525.84+2.54%+0.64003,978,776
114213 Feb 202525.125.3624.8725.2-4.18%-1.10006,959,656
114112 Feb 202525.9226.5425.7626.3+4.91%+1.23004,581,125
114011 Feb 202525.2625.4824.9825.07-4.93%-1.30006,538,818
113910 Feb 20252727.0526.226.37+1.35%+0.35006,172,864
11387 Feb 202526.4326.6525.7826.02+4.86%+1.20507,851,448
11376 Feb 202524.5725.049924.23624.815+6.18%+1.44506,996,214
11365 Feb 202523.3223.5223.1323.37-3.63%-0.88003,453,346
11354 Feb 202524.124.749623.9324.25+5.99%+1.37008,681,544
11343 Feb 202522.1723.2722.0622.88-2.31%-0.54003,422,534
113331 Jan 202523.924.0523.32123.42-2.86%-0.69003,759,429
113230 Jan 202523.2124.17523.2124.11+4.24%+0.98004,322,856
113129 Jan 202523.3723.5422.96523.13-0.60%-0.14001,646,089
113028 Jan 202523.1523.322.5423.27-1.44%-0.34003,814,858
112927 Jan 202523.8823.9323.5923.61+1.72%+0.40003,341,255
112824 Jan 202523.1123.5222.9823.21+1.84%+0.42003,234,117
112723 Jan 202522.622.822.3422.79+0.75%+0.17002,729,638
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data LI.US
On the ticker field set "d:li.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq