LES - LESS SA

czw, 15 sty 2026, 0:10 CET, NY 18:10, Londyn 23:10, Tokio 8:10, ^SPX -0.53%

Symbol np: ^SPX

Historical data: LESS SA (LES)

14 Jan, 9:11 0.242 +0.008 (+3.42%)

More On LES


	Summary

	Chart

	Chart HTML5

►	Historical data

	News

	Calendar

	Profile

	Shareholders

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of LES

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
6695	14 Jan 2026	0.237	0.242	0.237	0.242	+3.42%	+0.008	292
6694	13 Jan 2026	0.245	0.245	0.228	0.234	-2.09%	-0.005	96,174
6693	12 Jan 2026	0.227	0.244	0.227	0.239	+7.17%	+0.016	190,109
6692	9 Jan 2026	0.228	0.228	0.212	0.223	-3.04%	-0.007	31,600
6691	8 Jan 2026	0.231	0.231	0.229	0.23	-0.43%	-0.001	10,002
6690	7 Jan 2026	0.232	0.232	0.221	0.231	-0.43%	-0.001	5,171
6689	5 Jan 2026	0.22	0.238	0.22	0.232	+9.43%	+0.020	92,645
6688	2 Jan 2026	0.202	0.212	0.202	0.212	-0.93%	-0.002	23,154
6687	30 Dec 2025	0.207	0.216	0.205	0.214	+2.88%	+0.006	11,803
6686	29 Dec 2025	0.21	0.211	0.202	0.208	-0.95%	-0.002	21,113
6685	23 Dec 2025	0.216	0.217	0.208	0.21	-3.23%	-0.007	143,124
6684	22 Dec 2025	0.215	0.225	0.215	0.217	0.00%	0.000	49,117
6683	19 Dec 2025	0.216	0.225	0.215	0.217	-3.56%	-0.008	36,946
6682	18 Dec 2025	0.222	0.225	0.215	0.225	+1.35%	+0.003	11,777
6681	17 Dec 2025	0.22	0.229	0.207	0.222	+0.91%	+0.002	89,439
6680	16 Dec 2025	0.216	0.22	0.216	0.22	0.00%	0.000	89,684
6679	15 Dec 2025	0.224	0.227	0.214	0.22	-3.08%	-0.007	93,477
6678	12 Dec 2025	0.224	0.227	0.218	0.227	+1.34%	+0.003	41,358
6677	11 Dec 2025	0.226	0.227	0.221	0.224	-0.88%	-0.002	14,114
6676	10 Dec 2025	0.226	0.228	0.226	0.226	0.00%	0.000	1,352
6675	9 Dec 2025	0.229	0.229	0.223	0.226	-0.88%	-0.002	2,637
6674	8 Dec 2025	0.232	0.232	0.223	0.228	+0.88%	+0.002	14,808
6673	5 Dec 2025	0.227	0.232	0.226	0.226	-2.59%	-0.006	18,548
6672	4 Dec 2025	0.23	0.235	0.227	0.232	+0.87%	+0.002	11,512
6671	3 Dec 2025	0.233	0.235	0.224	0.23	+0.44%	+0.001	57,179
6670	2 Dec 2025	0.232	0.234	0.229	0.229	-0.43%	-0.001	20,026
6669	1 Dec 2025	0.239	0.239	0.212	0.23	-2.54%	-0.006	244,995
6668	28 Nov 2025	0.239	0.245	0.236	0.236	-1.67%	-0.004	12,351
6667	27 Nov 2025	0.24	0.246	0.235	0.24	+0.84%	+0.002	25,712
6666	26 Nov 2025	0.249	0.249	0.23	0.238	-0.83%	-0.002	60,615
6665	25 Nov 2025	0.24	0.24	0.24	0.24	0.00%	0.000	10
6664	24 Nov 2025	0.248	0.248	0.234	0.24	+3.00%	+0.007	33,386
6663	21 Nov 2025	0.233	0.234	0.229	0.233	0.00%	0.000	51,666
6662	20 Nov 2025	0.233	0.233	0.231	0.233	0.00%	0.000	1,111
6661	19 Nov 2025	0.236	0.236	0.227	0.233	+1.30%	+0.003	2,110
6660	18 Nov 2025	0.237	0.244	0.226	0.23	0.00%	0.000	43,668
6659	17 Nov 2025	0.232	0.238	0.23	0.23	-1.29%	-0.003	23,785
6658	14 Nov 2025	0.235	0.237	0.233	0.233	-0.85%	-0.002	62,825
6657	13 Nov 2025	0.24	0.24	0.235	0.235	-2.08%	-0.005	2,762
6656	12 Nov 2025	0.245	0.245	0.24	0.24	-2.04%	-0.005	25,511

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data LES

On the ticker field set "d:les", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.