LEG - Legimi SA

sob, 13 gru 2025, 5:28 CET, NY 23:28, Londyn 4:28, Tokio 13:28, ^SPX -1.07%

Symbol np: ^SPX

Historical data: Legimi SA (LEG)

12 Dec, 11:45 37.9 +1.5 (+4.12%)

More On LEG


	Summary

	Chart

	Chart HTML5

►	Historical data

	News

	Calendar

	Profile

	Shareholders


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of LEG

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
65	15 Jul 2021	34	34	34	34	0.00%	0.0	15
64	14 Jul 2021	34	34	34	34	0.00%	0.0	109
63	13 Jul 2021	34	34	33.24	34	0.00%	0.0	809
62	12 Jul 2021	34.99	34.99	34	34	-3.13%	-1.1	134
61	9 Jul 2021	35	35.1	34.5	35.1	+2.03%	+0.7	615
60	8 Jul 2021	35.2	36	34.4	34.4	-1.15%	-0.4	90
59	7 Jul 2021	34.1	35.2	34.1	34.8	-1.14%	-0.4	205
58	6 Jul 2021	35.2	36.6	35	35.2	+0.57%	+0.2	217
57	5 Jul 2021	34	35.2	33.12	35	-0.57%	-0.2	1,908
56	2 Jul 2021	35.2	35.55	33.5	35.2	0.00%	0.0	644
55	1 Jul 2021	35.2	36.2	33	35.2	-4.61%	-1.7	1,172
54	30 Jun 2021	37	37	33.15	36.9	-2.77%	-1.1	1,893
53	29 Jun 2021	37.95	37.95	36.2	37.95	-0.91%	-0.3	334
52	28 Jun 2021	35.2	38.6	35.2	38.3	+10.69%	+3.7	921
51	25 Jun 2021	34.19	34.6	34.19	34.6	0.00%	0.0	327
50	24 Jun 2021	34	34.6	33.12	34.6	+1.17%	+0.4	1,846
49	23 Jun 2021	34.7	34.7	34	34.2	-2.29%	-0.8	99
48	22 Jun 2021	35	35	33.1	35	0.00%	0.0	710
47	21 Jun 2021	35	35	34.3	35	-2.78%	-1.0	477
46	18 Jun 2021	35.5	36	34.3	36	-1.37%	-0.5	909
45	17 Jun 2021	38	38	35.2	36.5	+0.55%	+0.2	175
44	16 Jun 2021	35.6	36.6	35.1	36.3	-4.22%	-1.6	664
43	15 Jun 2021	38.6	38.6	35	37.9	-1.56%	-0.6	1,132
42	14 Jun 2021	37.995	38.6	37.995	38.5	+4.05%	+1.5	2,630
41	11 Jun 2021	37	37.3	37	37	+1.38%	+0.5	9,031
40	10 Jun 2021	34.5	36.6	34.5	36.495	+7.72%	+2.6	3,846
39	9 Jun 2021	33.2	34	33.2	33.88	+2.20%	+0.7	1,297
38	8 Jun 2021	32.8	33.15	32	33.15	+1.07%	+0.4	1,852
37	7 Jun 2021	33.16	33.2	32.7	32.8	-4.09%	-1.4	721
36	4 Jun 2021	33.6	34.2	33	34.2	0.00%	0.0	115
35	2 Jun 2021	34	34.2	33.5	34.2	-2.20%	-0.8	407
34	1 Jun 2021	33.8	35.2	29.5	34.97	+3.31%	+1.1	5,861
33	31 May 2021	34.6	34.6	32.2	33.85	-1.88%	-0.6	3,064
32	28 May 2021	34.1	35	34	34.5	+1.17%	+0.4	9,726
31	27 May 2021	34	34.6	33.25	34.1	+2.10%	+0.7	2,205
30	26 May 2021	35.55	35.55	33.2	33.4	-7.22%	-2.6	6,836
29	25 May 2021	33	37	32.3	36	+5.88%	+2.0	8,603
28	24 May 2021	32.2	34	29.3	34	+5.59%	+1.8	12,043
27	21 May 2021	33.6	33.6	31.4	32.2	-4.73%	-1.6	7,989
26	20 May 2021	26.2	33.9	26.2	33.8	+25.23%	+6.8	39,619

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data LEG

On the ticker field set "d:leg", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.