sob, 15 lut 2025, 20:52 CET, NY 14:52, Londyn 19:52, Tokio 4:52, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Legimi SA (LEG)
14 Feb, 11:44  34.4  -1.0 (-2.82%)
More On LEG
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of LEG
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
4010 Jun 202134.536.634.536.495+7.72%+2.63,846
399 Jun 202133.23433.233.88+2.20%+0.71,297
388 Jun 202132.833.153233.15+1.07%+0.41,852
377 Jun 202133.1633.232.732.8-4.09%-1.4721
364 Jun 202133.634.23334.20.00%0.0115
352 Jun 20213434.233.534.2-2.20%-0.8407
341 Jun 202133.835.229.534.97+3.31%+1.15,861
3331 May 202134.634.632.233.85-1.88%-0.63,064
3228 May 202134.1353434.5+1.17%+0.49,726
3127 May 20213434.633.2534.1+2.10%+0.72,205
3026 May 202135.5535.5533.233.4-7.22%-2.66,836
2925 May 2021333732.336+5.88%+2.08,603
2824 May 202132.23429.334+5.59%+1.812,043
2721 May 202133.633.631.432.2-4.73%-1.67,989
2620 May 202126.233.926.233.8+25.23%+6.839,619
2519 May 202127.04527.0452626.99-0.20%-0.12,489
2418 May 20212627.0525.327.045+4.42%+1.19,457
2317 May 202125.825.924.525.9-0.38%-0.11,535
2214 May 202125.82624.9260.00%0.0925
2113 May 202125.426.12526+4.00%+1.03,246
2012 May 202126262525-1.19%-0.3822
1911 May 202125.6125.6125.325.3-2.32%-0.6485
1810 May 202125.62625.625.9+1.57%+0.4939
177 May 202125.525.725.525.50.00%0.0268
166 May 202126.126.125.525.5-2.67%-0.7760
155 May 202126.226.42526.2+0.77%+0.2802
144 May 202124.9526.524.9526+0.08%+0.01,372
1330 Apr 202125.9825.982525.98+1.48%+0.46,279
1229 Apr 202125.825.9825.5125.6-0.39%-0.1464
1128 Apr 202125.2525.825.2525.7+1.78%+0.410,979
1027 Apr 202125.425.424.825.25-0.98%-0.25,038
926 Apr 202125.9225.9824.825.5-1.62%-0.41,866
823 Apr 202126.126.425.225.92-0.99%-0.32,733
722 Apr 202124.3326.524.3326.18+5.14%+1.34,270
621 Apr 202123.925.2523.8824.9+4.27%+1.014,711
520 Apr 202124.8624.8623.8223.88-3.98%-1.05,735
419 Apr 20212626.6823.724.87-4.38%-1.117,193
316 Apr 202127.927.925.826.01-6.74%-1.910,074
215 Apr 202128.529.19527.427.89-0.39%-0.120,903
114 Apr 202129.0131.952728  84,762
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data LEG
On the ticker field set "d:leg", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq