sob, 15 lut 2025, 21:46 CET, NY 15:46, Londyn 20:46, Tokio 5:46, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Legimi SA (LEG)
14 Feb, 11:44  34.4  -1.0 (-2.82%)
More On LEG
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of LEG
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
84014 Feb 202535.235.434.434.4-2.82%-1.047
83913 Feb 202534.635.434.435.4+2.31%+0.8217
83812 Feb 202534.436.234.434.6-0.57%-0.2351
83711 Feb 202536363434.8-3.87%-1.4619
83610 Feb 202534.838.63436.2+6.47%+2.2858
8357 Feb 202535.435.43334-4.49%-1.6628
8346 Feb 2025373734.835.6-4.30%-1.6654
8335 Feb 20253638.634.237.2-6.06%-2.46,390
8324 Feb 202531.239.63139.6+27.74%+8.64,720
8313 Feb 2025313130.631+1.97%+0.6103
83031 Jan 202530.63130.230.4-2.56%-0.8683
82930 Jan 20253232.231.231.2-2.50%-0.8948
82829 Jan 202531323132+3.23%+1.01,017
82728 Jan 2025303129.231+0.65%+0.2703
82627 Jan 202527.430.827.430.8+2.67%+0.82,594
82524 Jan 202530303030-0.66%-0.232
82423 Jan 202531.431.43030.2-3.82%-1.2719
82322 Jan 2025323230.631.4-1.88%-0.6198
82221 Jan 20253132.63132+1.91%+0.62,447
82120 Jan 20253132.43131.4+2.61%+0.8906
82017 Jan 202531.631.628.630.6-4.37%-1.49,482
81916 Jan 2025323231320.00%0.0169
81815 Jan 202531.23331320.00%0.0327
81714 Jan 2025333330.232-3.03%-1.01,071
81613 Jan 202533.233.632.633-4.07%-1.41,918
81510 Jan 202534.434.434.434.4-1.71%-0.62
8149 Jan 202535353335-5.41%-2.0608
8138 Jan 20253338.232.237+11.45%+3.84,141
8127 Jan 202533.834.633.233.2-4.05%-1.4409
8113 Jan 202533.434.633.234.6+4.22%+1.4320
8102 Jan 20253434.631.833.2-5.14%-1.8455
80930 Dec 202434.83533.6350.00%0.01,590
80827 Dec 20243535.833.235-2.23%-0.81,659
80723 Dec 202434.235.833.235.8+3.47%+1.2947
80620 Dec 202434.83634.634.6-3.89%-1.4240
80519 Dec 202435.43634.836+0.56%+0.2117
80418 Dec 2024373731.435.8-4.28%-1.68,850
80317 Dec 20243838.43537.4-2.60%-1.01,837
80216 Dec 202440403838.4-4.48%-1.81,104
80113 Dec 20244040.24040.2+0.50%+0.298
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data LEG
On the ticker field set "d:leg", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq