LEG - Legimi SA

wto, 14 sty 2025, 13:05 CET, NY 7:05, Londyn 12:05, Tokio 21:05, WIG20 +0.56%

Symbol np: ^SPX

Historical data: Legimi SA (LEG)

14 Jan, 12:42 31.4 -1.6 (-4.85%)

More On LEG


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data

	News

	Calendar

	Profile

	Shareholders


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of LEG

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
816	13 Jan 2025	33.2	33.6	32.6	33	-4.07%	-1.4	1,918
815	10 Jan 2025	34.4	34.4	34.4	34.4	-1.71%	-0.6	2
814	9 Jan 2025	35	35	33	35	-5.41%	-2.0	608
813	8 Jan 2025	33	38.2	32.2	37	+11.45%	+3.8	4,141
812	7 Jan 2025	33.8	34.6	33.2	33.2	-4.05%	-1.4	409
811	3 Jan 2025	33.4	34.6	33.2	34.6	+4.22%	+1.4	320
810	2 Jan 2025	34	34.6	31.8	33.2	-5.14%	-1.8	455
809	30 Dec 2024	34.8	35	33.6	35	0.00%	0.0	1,590
808	27 Dec 2024	35	35.8	33.2	35	-2.23%	-0.8	1,659
807	23 Dec 2024	34.2	35.8	33.2	35.8	+3.47%	+1.2	947
806	20 Dec 2024	34.8	36	34.6	34.6	-3.89%	-1.4	240
805	19 Dec 2024	35.4	36	34.8	36	+0.56%	+0.2	117
804	18 Dec 2024	37	37	31.4	35.8	-4.28%	-1.6	8,850
803	17 Dec 2024	38	38.4	35	37.4	-2.60%	-1.0	1,837
802	16 Dec 2024	40	40	38	38.4	-4.48%	-1.8	1,104
801	13 Dec 2024	40	40.2	40	40.2	+0.50%	+0.2	98
800	12 Dec 2024	38.6	40	37.2	40	0.00%	0.0	1,343
799	11 Dec 2024	39	40.2	37.6	40	0.00%	0.0	1,167
798	10 Dec 2024	42.8	42.8	38	40	-6.98%	-3.0	1,341
797	9 Dec 2024	42.2	43.8	42	43	+0.94%	+0.4	175
796	6 Dec 2024	43.8	44	42.6	42.6	-0.93%	-0.4	107
795	5 Dec 2024	43.6	44.4	43	43	+1.90%	+0.8	1,380
794	4 Dec 2024	44	44	42	42.2	-4.09%	-1.8	514
793	3 Dec 2024	45.6	45.6	44	44	-1.79%	-0.8	172
792	2 Dec 2024	45	45	43	44.8	-0.44%	-0.2	2,209
791	29 Nov 2024	44.2	45.8	44.2	45	+4.65%	+2.0	325
790	28 Nov 2024	46	46	43	43	-6.52%	-3.0	350
789	27 Nov 2024	44	46	43.6	46	+5.50%	+2.4	1,529
788	26 Nov 2024	42.4	43.6	42	43.6	+2.35%	+1.0	943
787	25 Nov 2024	42	42.8	41	42.6	+1.43%	+0.6	440
786	22 Nov 2024	40.4	42.4	40	42	+5.00%	+2.0	573
785	21 Nov 2024	42.2	42.2	34.6	40	-6.10%	-2.6	1,328
784	20 Nov 2024	42.4	43	42	42.6	-1.39%	-0.6	1,052
783	19 Nov 2024	44.6	44.6	42	43.2	-1.37%	-0.6	1,590
782	18 Nov 2024	48	48	43	43.8	-4.78%	-2.2	1,513
781	15 Nov 2024	41.2	47.8	41.2	46	+12.75%	+5.2	19,112
780	14 Nov 2024	39.8	41.6	39.2	40.8	+4.08%	+1.6	987
779	13 Nov 2024	40	41.8	38.6	39.2	-4.39%	-1.8	4,192
778	12 Nov 2024	42.2	42.4	40.2	41	-2.84%	-1.2	1,040
777	8 Nov 2024	43.8	43.8	42	42.2	-1.40%	-0.6	281

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data LEG

On the ticker field set "d:leg", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.