LBT - Libet SA

sob, 13 gru 2025, 4:54 CET, NY 22:54, Londyn 3:54, Tokio 12:54, ^SPX -1.07%

Symbol np: ^SPX

Historical data: Libet SA (LBT)

12 Dec, 17:00 1.490 +0.030 (+2.05%)

More On LBT


	Summary

	Chart

	Chart HTML5

►	Historical data

	News

	Profile

	Shareholders

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of LBT

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
85	31 Aug 2011	3.1869	3.3309	3.1509	3.1509	-4.11%	-0.135	2,455
84	30 Aug 2011	3.1689	3.2859	3.1689	3.2859	-1.35%	-0.045	31,929
83	29 Aug 2011	3.1329	3.3309	3.1329	3.3309	+7.24%	+0.225	44
82	26 Aug 2011	3.1329	3.1959	3.1059	3.1059	-2.82%	-0.090	1,855
81	25 Aug 2011	3.4209	3.4209	3.1509	3.1959	+2.30%	+0.072	10,695
80	24 Aug 2011	3.1149	3.1959	3.1149	3.1239	-7.96%	-0.270	1,077
79	23 Aug 2011	3.1689	3.3939	3.1689	3.3939	+7.10%	+0.225	60
78	22 Aug 2011	3.1959	3.2409	3.1509	3.1689	-7.37%	-0.252	1,944
77	19 Aug 2011	3.2949	3.484	3.0158	3.4209	+4.11%	+0.135	2,242
76	18 Aug 2011	3.1599	3.2859	3.1599	3.2859	+4.28%	+0.135	6,893
75	17 Aug 2011	3.3309	3.3309	3.1509	3.1509	+1.45%	+0.045	27
74	16 Aug 2011	3.475	3.475	3.1059	3.1059	-6.75%	-0.225	2,307
73	12 Aug 2011	3.3219	3.3309	3.3219	3.3309	+5.71%	+0.180	2,244
72	11 Aug 2011	2.7998	3.1509	2.7998	3.1509	+7.04%	+0.207	42,558
71	10 Aug 2011	2.7908	3.2319	2.7908	2.9438	+5.48%	+0.153	42,735
70	9 Aug 2011	2.8898	3.0608	2.6827	2.7908	-6.06%	-0.180	91,439
69	8 Aug 2011	3.0248	3.1509	2.9708	2.9708	-5.72%	-0.180	53,710
68	5 Aug 2011	3.1509	3.2859	3.0608	3.1509	-6.66%	-0.225	92,028
67	4 Aug 2011	3.511	3.511	3.1599	3.3759	+4.46%	+0.144	4,904
66	3 Aug 2011	3.2319	3.2859	3.0608	3.2319	-1.64%	-0.054	20,494
65	2 Aug 2011	3.3939	3.3939	3.2859	3.2859	-2.67%	-0.090	882
64	1 Aug 2011	3.3759	3.4209	3.3309	3.3759	-1.32%	-0.045	5,072
63	29 Jul 2011	3.4119	3.547	3.3579	3.4209	+0.26%	+0.009	2,239
62	28 Jul 2011	3.4209	3.4209	3.4119	3.4119	0.00%	0.000	3,272
61	27 Jul 2011	3.4119	3.4119	3.4119	3.4119	-4.05%	-0.144	49
60	25 Jul 2011	3.439	3.556	3.4119	3.556	+2.33%	+0.081	891
59	22 Jul 2011	3.556	3.556	3.3849	3.475	+1.58%	+0.054	245,804
58	21 Jul 2011	3.4209	3.466	3.3669	3.4209	-0.53%	-0.018	1,999
57	20 Jul 2011	3.4209	3.439	3.3669	3.439	-1.04%	-0.036	7,394
56	19 Jul 2011	3.502	3.502	3.3579	3.475	-1.03%	-0.036	948
55	18 Jul 2011	3.529	3.529	3.3849	3.511	-0.51%	-0.018	5,663
54	15 Jul 2011	3.529	3.529	3.529	3.529	+0.51%	+0.018	142
53	14 Jul 2011	3.511	3.511	3.4209	3.511	+1.30%	+0.045	389
52	13 Jul 2011	3.4209	3.466	3.4209	3.466	0.00%	0.000	389
51	12 Jul 2011	3.466	3.466	3.2589	3.466	0.00%	0.000	6,267
50	11 Jul 2011	3.646	3.646	3.466	3.466	-1.28%	-0.045	3,081
49	8 Jul 2011	3.601	3.601	3.3759	3.511	-3.70%	-0.135	9,091
48	7 Jul 2011	3.556	3.646	3.556	3.646	+3.85%	+0.135	2,775
47	6 Jul 2011	3.592	3.592	3.511	3.511	-2.26%	-0.081	2,970
46	5 Jul 2011	3.52	3.592	3.511	3.592	+3.91%	+0.135	1,505

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data LBT

On the ticker field set "d:lbt", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.