śro, 12 lis 2025, 6:56 CET, NY 0:56, Londyn 5:56, Tokio 14:56, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Libet SA (LBT)
10 Nov, 9:00  1.530  +0.040 (+2.68%)
More On LBT
Summary
Chart
Chart HTML5
►Historical data
News
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of LBT
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
358210 Nov 20251.531.531.531.53+2.68%+0.04010
35817 Nov 20251.531.531.451.490.00%0.0004,707
35806 Nov 20251.491.491.491.49+2.05%+0.030144
35795 Nov 20251.541.541.421.46-2.67%-0.04018,752
35784 Nov 20251.541.541.51.5-2.60%-0.04024
35773 Nov 20251.51.541.51.54+2.67%+0.04020
357631 Oct 20251.451.51.451.5+3.45%+0.050106,964
357530 Oct 20251.4551.4551.451.450.00%0.0001,212
357429 Oct 20251.5351.541.451.45-2.03%-0.0301,962
357328 Oct 20251.51.5351.481.48+1.72%+0.0256,332
357227 Oct 20251.51.51.451.455-3.00%-0.045300,599
357124 Oct 20251.51.51.51.50.00%0.00010
357023 Oct 20251.51.51.51.50.00%0.00010
356922 Oct 20251.521.521.451.5-1.32%-0.020138
356821 Oct 20251.481.521.4451.52+2.70%+0.04033,611
356720 Oct 20251.51.511.481.48-1.99%-0.0301,580
356617 Oct 20251.511.511.511.510.00%0.00010
356516 Oct 20251.511.511.511.510.00%0.00010
356415 Oct 20251.481.511.481.51+2.03%+0.03022
356314 Oct 20251.4451.481.4451.48-3.58%-0.0554,217
356213 Oct 20251.5351.5351.5351.535+2.68%+0.04020
356110 Oct 20251.4951.4951.4951.4950.00%0.000502
35609 Oct 20251.541.541.4951.495-0.33%-0.00536
35598 Oct 20251.541.541.51.5-2.60%-0.040129
35587 Oct 20251.541.541.541.54-0.65%-0.01010
35576 Oct 20251.551.551.551.55+3.33%+0.05010
35563 Oct 20251.51.51.471.50.00%0.0006,069
35552 Oct 20251.51.51.51.5-0.66%-0.0106,931
35541 Oct 20251.551.551.511.51-2.58%-0.0406,966
355330 Sep 20251.551.551.551.55+2.65%+0.04010
355229 Sep 20251.551.551.511.51-2.58%-0.0401,406
355126 Sep 20251.551.551.511.550.00%0.0004,039
355025 Sep 20251.5851.5851.551.55+1.31%+0.02098
354924 Sep 20251.5751.5751.531.53-2.86%-0.0451,292
354823 Sep 20251.551.5751.481.575+1.61%+0.0251,285
354722 Sep 20251.571.571.481.55+0.65%+0.01050
354619 Sep 20251.541.581.541.540.00%0.00030
354518 Sep 20251.591.591.541.54+4.05%+0.0604,108
354417 Sep 20251.591.591.481.48-6.62%-0.1051,492
354316 Sep 20251.591.591.5151.585-0.63%-0.0101,040
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data LBT
On the ticker field set "d:lbt", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq