L9H26.F - Euro Stoxx Telcom Mar 2026

wto, 16 gru 2025, 15:17 CET, NY 9:17, Londyn 14:17, Tokio 23:17, WIG20 -0.93%

Symbol np: ^SPX

Historical data: Euro Stoxx Telcom Mar 2026 (L9H26.F)

15 Dec, 23:00 334.10 -0.20 (-0.06%)

More On L9H26.F


	Summary

	Chart

	Chart HTML5

►	Historical data

	Futures


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of L9H26.F

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume	Open Interest
46	25 Aug 2025	364.5	364.5	364.5	364.5	-0.16%	-0.60	0	0
45	22 Aug 2025	365.1	365.1	365.1	365.1	+0.08%	+0.30	0	0
44	21 Aug 2025	364.8	364.8	364.8	364.8	-0.46%	-1.70	0	0
43	20 Aug 2025	366.5	366.5	366.5	366.5	+0.69%	+2.50	0	0
42	19 Aug 2025	364	364	364	364	+0.47%	+1.70	0	0
41	18 Aug 2025	362.3	362.3	362.3	362.3	+0.47%	+1.70	0	0
40	15 Aug 2025	360.6	360.6	360.6	360.6	+0.64%	+2.30	0	0
39	14 Aug 2025	358.3	358.3	358.3	358.3	+0.65%	+2.30	0	0
38	13 Aug 2025	356	356	356	356	+0.37%	+1.30	0	0
37	12 Aug 2025	354.7	354.7	354.7	354.7	+0.62%	+2.20	0	0
36	11 Aug 2025	352.5	352.5	352.5	352.5	+0.80%	+2.80	0	0
35	8 Aug 2025	349.7	349.7	349.7	349.7	-0.06%	-0.20	0	0
34	7 Aug 2025	349.9	349.9	349.9	349.9	-2.53%	-9.10	0	0
33	6 Aug 2025	359	359	359	359	-0.19%	-0.70	0	0
32	5 Aug 2025	359.7	359.7	359.7	359.7	-0.36%	-1.30	0	0
31	4 Aug 2025	361	361	361	361	+0.95%	+3.40	0	0
30	1 Aug 2025	357.6	357.6	357.6	357.6	-0.14%	-0.50	0	0
29	31 Jul 2025	358.1	358.1	358.1	358.1	-0.89%	-3.20	0	0
28	30 Jul 2025	361.3	361.3	361.3	361.3	+0.31%	+1.10	0	0
27	29 Jul 2025	360.2	360.2	360.2	360.2	+0.64%	+2.30	0	0
26	28 Jul 2025	357.9	357.9	357.9	357.9	-1.16%	-4.20	0	0
25	25 Jul 2025	362.1	362.1	362.1	362.1	-0.79%	-2.90	0	0
24	24 Jul 2025	365	365	365	365	+2.85%	+10.10	0	0
23	23 Jul 2025	354.9	354.9	354.9	354.9	-1.03%	-3.70	0	0
22	22 Jul 2025	358.6	358.6	358.6	358.6	+0.34%	+1.20	0	0
21	21 Jul 2025	357.4	357.4	357.4	357.4	-0.28%	-1.00	0	0
20	18 Jul 2025	358.4	358.4	358.4	358.4	-0.28%	-1.00	0	0
19	17 Jul 2025	359.4	359.4	359.4	359.4	+0.56%	+2.00	0	0
18	16 Jul 2025	357.4	357.4	357.4	357.4	+0.42%	+1.50	0	0
17	15 Jul 2025	355.9	355.9	355.9	355.9	-1.08%	-3.90	0	0
16	14 Jul 2025	359.8	359.8	359.8	359.8	+0.62%	+2.20	0	0
15	11 Jul 2025	357.6	357.6	357.6	357.6	-0.47%	-1.70	0	0
14	10 Jul 2025	359.3	359.3	359.3	359.3	-1.24%	-4.50	0	0
13	9 Jul 2025	363.8	363.8	363.8	363.8	+0.17%	+0.60	0	0
12	8 Jul 2025	363.2	363.2	363.2	363.2	-0.22%	-0.80	0	0
11	7 Jul 2025	364	364	364	364	-0.05%	-0.20	0	0
10	4 Jul 2025	364.2	364.2	364.2	364.2	-0.25%	-0.90	0	0
9	3 Jul 2025	365.1	365.1	365.1	365.1	-0.19%	-0.70	0	0
8	2 Jul 2025	365.8	365.8	365.8	365.8	-0.25%	-0.90	0	0
7	1 Jul 2025	366.7	366.7	366.7	366.7	+0.77%	+2.80	0	0

<< | < | > | >>

Downloaded data separator: comma | semicolon

Easier access to the data L9H26.F

On the ticker field set "d:l9h26.f", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.