L9H26.F - Euro Stoxx Telcom Mar 2026

wto, 16 gru 2025, 16:59 CET, NY 10:59, Londyn 15:59, Tokio 0:59, WIG20 -1.18%

Symbol np: ^SPX

Historical data: Euro Stoxx Telcom Mar 2026 (L9H26.F)

15 Dec, 23:00 334.10 -0.20 (-0.06%)

More On L9H26.F


	Summary

	Chart

	Chart HTML5

►	Historical data

	Futures


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of L9H26.F

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume	Open Interest
126	15 Dec 2025	334.6	334.8	334.1	334.1	-0.06%	-0.20	278	241
125	12 Dec 2025	334.3	334.3	334.3	334.3	-0.39%	-1.30	0	0
124	11 Dec 2025	335.6	335.6	335.6	335.6	+0.51%	+1.70	0	0
123	10 Dec 2025	333.9	333.9	333.9	333.9	-0.27%	-0.90	0	0
122	9 Dec 2025	334.8	334.8	334.8	334.8	-0.45%	-1.50	0	0
121	8 Dec 2025	336.3	336.3	336.3	336.3	-0.77%	-2.60	0	0
120	5 Dec 2025	338.9	338.9	338.9	338.9	-0.24%	-0.80	0	0
119	4 Dec 2025	339.7	339.7	339.7	339.7	+0.62%	+2.10	0	0
118	3 Dec 2025	337.6	337.6	337.6	337.6	-0.71%	-2.40	0	0
117	2 Dec 2025	340	340	340	340	-0.06%	-0.20	0	0
116	1 Dec 2025	340.2	340.2	340.2	340.2	-0.32%	-1.10	0	0
115	28 Nov 2025	341.3	341.3	341.3	341.3	+0.18%	+0.60	0	0
114	27 Nov 2025	340.7	340.7	340.7	340.7	-0.09%	-0.30	0	0
113	26 Nov 2025	341	341	341	341	+0.12%	+0.40	0	0
112	25 Nov 2025	340.6	340.6	340.6	340.6	+1.16%	+3.90	0	0
111	24 Nov 2025	336.7	336.7	336.7	336.7	-0.44%	-1.50	0	0
110	21 Nov 2025	338.2	338.2	338.2	338.2	+1.29%	+4.30	0	0
109	20 Nov 2025	333.9	333.9	333.9	333.9	-0.42%	-1.40	0	0
108	19 Nov 2025	335.3	335.3	335.3	335.3	-0.74%	-2.50	0	0
107	18 Nov 2025	337.8	337.8	337.8	337.8	-1.49%	-5.10	0	0
106	17 Nov 2025	342.9	342.9	342.9	342.9	-0.38%	-1.30	0	0
105	14 Nov 2025	344.2	344.2	344.2	344.2	-0.55%	-1.90	0	0
104	13 Nov 2025	346.1	346.1	346.1	346.1	+0.03%	+0.10	0	0
103	12 Nov 2025	346	346	346	346	+0.55%	+1.90	0	0
102	11 Nov 2025	344.1	344.1	344.1	344.1	+1.00%	+3.40	0	0
101	10 Nov 2025	340.7	340.7	340.7	340.7	-0.03%	-0.10	0	0
100	7 Nov 2025	340.8	340.8	340.8	340.8	+0.24%	+0.80	0	0
99	6 Nov 2025	340	340	340	340	-0.03%	-0.10	0	0
98	5 Nov 2025	340.1	340.1	340.1	340.1	-0.26%	-0.90	0	0
97	4 Nov 2025	341	341	341	341	-1.67%	-5.80	0	0
96	3 Nov 2025	346.8	346.8	346.8	346.8	-0.37%	-1.30	0	0
95	31 Oct 2025	348.1	348.1	348.1	348.1	-1.81%	-6.40	0	0
94	30 Oct 2025	354.5	354.5	354.5	354.5	-1.58%	-5.70	0	0
93	29 Oct 2025	360.2	360.2	360.2	360.2	-2.57%	-9.50	0	0
92	28 Oct 2025	369.7	369.7	369.7	369.7	+2.58%	+9.30	0	0
91	27 Oct 2025	360.4	360.4	360.4	360.4	+0.22%	+0.80	0	0
90	24 Oct 2025	359.6	359.6	359.6	359.6	-0.55%	-2.00	0	0
89	23 Oct 2025	361.6	361.6	361.6	361.6	-0.14%	-0.50	0	0
88	22 Oct 2025	362.1	362.1	362.1	362.1	-0.11%	-0.40	0	0
87	21 Oct 2025	362.5	362.5	362.5	362.5	-0.22%	-0.80	0	0

<< | < | > | >>

Downloaded data separator: comma | semicolon

Easier access to the data L9H26.F

On the ticker field set "d:l9h26.f", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.