pią, 17 sty 2025, 11:33 CET, NY 5:33, Londyn 10:33, Tokio 19:33, WIG20 +0.74%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: South Korean Won / Russian Ruble (KRWRUB)
16 Jan, 12:00  0.0703506  -0.0002495 (-0.35%)
More On KRWRUB
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of KRWRUB
<< | < | > | >>
No.DateOpenHighLowCloseChange
724016 Jan 20250.07035060.07035060.07035060.0703506-0.35%-0.0002495
723915 Jan 20250.07060010.07060010.07060010.0706001+0.26%+0.0001816
723814 Jan 20250.07041850.07041850.07041850.0704185+0.77%+0.0005371
723713 Jan 20250.06988140.06988140.06988140.0698814+0.76%+0.0005270
723610 Jan 20250.06935440.06935440.06935440.0693544-0.67%-0.0004695
72359 Jan 20250.06982390.06982390.06982390.0698239-3.72%-0.0026947
72348 Jan 20250.07251860.07251860.07251860.0725186-1.49%-0.0010949
72337 Jan 20250.07361350.07361350.07361350.0736135-2.48%-0.0018686
72323 Jan 20250.07548210.07548210.07548210.0754821-2.65%-0.0020579
72312 Jan 20250.077540.077540.077540.07754+4.40%+0.0032672
723031 Dec 20240.07427280.07427280.07427280.0742728+1.56%+0.0011435
722930 Dec 20240.07312930.07312930.07312930.0731293+6.34%+0.0043586
722827 Dec 20240.06877070.06877070.06877070.0687707+0.36%+0.0002475
722724 Dec 20240.06852320.06852320.06852320.0685232-2.88%-0.0020321
722623 Dec 20240.07055530.07055530.07055530.0705553-0.17%-0.0001191
722520 Dec 20240.07067440.07067440.07067440.0706744-1.26%-0.0008993
722419 Dec 20240.07157370.07157370.07157370.0715737-0.12%-0.0000833
722318 Dec 20240.0716570.0716570.0716570.071657-0.16%-0.0001157
722217 Dec 20240.07177270.07177270.07177270.0717727-0.64%-0.0004590
722116 Dec 20240.07223170.07223170.07223170.0722317-1.02%-0.0007474
722013 Dec 20240.07297910.07297910.07297910.0729791-0.45%-0.0003267
721912 Dec 20240.07330580.07330580.07330580.0733058+2.02%+0.0014547
721811 Dec 20240.07185110.07185110.07185110.0718511+2.37%+0.0016613
721710 Dec 20240.07018980.07018980.07018980.0701898+1.27%+0.0008803
72169 Dec 20240.06930950.06930950.06930950.0693095-1.81%-0.0012806
72156 Dec 20240.07059010.07059010.07059010.0705901-4.16%-0.0030640
72145 Dec 20240.07365410.07365410.07365410.0736541-1.03%-0.0007628
72134 Dec 20240.07441690.07441690.07441690.0744169-2.13%-0.0016219
72123 Dec 20240.07603880.07603880.07603880.0760388-0.66%-0.0005042
72112 Dec 20240.0765430.0765430.0765430.076543-1.15%-0.0008932
721029 Nov 20240.07743620.07743620.07743620.0774362-3.22%-0.0025741
720928 Nov 20240.08001030.08001030.08001030.0800103+3.82%+0.0029403
720827 Nov 20240.077070.077070.077070.07707+3.00%+0.0022452
720726 Nov 20240.07482480.07482480.07482480.0748248+0.98%+0.0007247
720625 Nov 20240.07410010.07410010.07410010.0741001+1.74%+0.0012682
720522 Nov 20240.07283190.07283190.07283190.0728319+1.49%+0.0010669
720421 Nov 20240.0717650.0717650.0717650.071765+0.13%+0.0000953
720320 Nov 20240.07166970.07166970.07166970.0716697+0.09%+0.0000641
720219 Nov 20240.07160560.07160560.07160560.0716056+0.08%+0.0000563
720118 Nov 20240.07154930.07154930.07154930.0715493-0.42%-0.0003026
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data KRWRUB
On the ticker field set "d:krwrub", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq