KRWCNY - South Korean Won / Chinese Renminbi

nie, 19 sty 2025, 7:53 CET, NY 1:53, Londyn 6:53, Tokio 15:53, ^SPX +1.00%

Symbol np: ^SPX

Historical data: South Korean Won / Chinese Renminbi (KRWCNY)

17 Jan, 7:00 0.00503994 -0.00000241 (-0.05%)

More On KRWCNY


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of KRWCNY

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
8700	17 Jan 2025	0.00504118	0.00505404	0.00503726	0.00503994	-0.05%	-0.00000241
8699	16 Jan 2025	0.00505044	0.0050659	0.00504002	0.00504235	+0.22%	+0.00001121
8698	15 Jan 2025	0.00502644	0.0050371	0.00502586	0.00503114	+0.22%	+0.00001126
8697	14 Jan 2025	0.00500618	0.00503002	0.00500604	0.00501988	+0.41%	+0.00002069
8696	13 Jan 2025	0.00499337	0.00500358	0.00499194	0.00499919	-0.51%	-0.00002557
8695	10 Jan 2025	0.0050416	0.00504745	0.00502254	0.00502476	-0.24%	-0.00001203
8694	9 Jan 2025	0.00504337	0.00504928	0.00503644	0.00503679	-0.24%	-0.00001202
8693	8 Jan 2025	0.00505113	0.00506833	0.00504633	0.00504881	-0.08%	-0.00000388
8692	7 Jan 2025	0.00502098	0.00506012	0.00501587	0.00505269	+1.01%	+0.00005056
8691	6 Jan 2025	0.00501252	0.00501252	0.00499341	0.00500213	+0.10%	+0.00000515
8690	3 Jan 2025	0.00498439	0.00500763	0.00498433	0.00499698	+0.19%	+0.00000961
8689	2 Jan 2025	0.00496689	0.00499125	0.00496528	0.00498737	+0.25%	+0.00001223
8688	31 Dec 2024	0.00497308	0.00497888	0.00495655	0.00497514	+0.23%	+0.00001139
8687	30 Dec 2024	0.00495388	0.00497932	0.00495182	0.00496375	-0.05%	-0.00000256
8686	27 Dec 2024	0.00497583	0.00497716	0.00491263	0.00496631	-0.48%	-0.00002417
8685	26 Dec 2024	0.00500729	0.00500964	0.00498585	0.00499048	-0.53%	-0.00002634
8684	24 Dec 2024	0.00503746	0.00503788	0.00501652	0.00501682	-0.38%	-0.00001926
8683	23 Dec 2024	0.00503965	0.00504528	0.00503236	0.00503608	+0.01%	+0.00000050
8682	20 Dec 2024	0.00505501	0.00505501	0.00503374	0.00503558	-0.17%	-0.00000837
8681	19 Dec 2024	0.00504115	0.00505347	0.00503935	0.00504395	-0.68%	-0.00003430
8680	18 Dec 2024	0.00507047	0.00507935	0.00506574	0.00507825	+0.14%	+0.00000690
8679	17 Dec 2024	0.0050761	0.00508204	0.00507051	0.00507135	-0.12%	-0.00000602
8678	16 Dec 2024	0.0050686	0.0050912	0.00506716	0.00507737	-0.20%	-0.00001006
8677	13 Dec 2024	0.00508416	0.00508984	0.00507643	0.00508743	+0.22%	+0.00001123
8676	12 Dec 2024	0.00508693	0.00509131	0.00506789	0.0050762	+0.19%	+0.00000961
8675	11 Dec 2024	0.00505832	0.00507518	0.00505748	0.00506659	-0.22%	-0.00001092
8674	10 Dec 2024	0.00508541	0.00509653	0.00507374	0.00507751	-0.05%	-0.00000247
8673	9 Dec 2024	0.00510608	0.00511089	0.00506248	0.00507998	-0.77%	-0.00003955
8672	6 Dec 2024	0.00513018	0.00513524	0.0050914	0.00511953	-0.48%	-0.00002474
8671	5 Dec 2024	0.00514775	0.00515037	0.00513759	0.00514427	-0.28%	-0.00001455
8670	4 Dec 2024	0.0051566	0.00518591	0.00514712	0.00515882	-0.84%	-0.00004369
8669	3 Dec 2024	0.00518673	0.00520891	0.00518648	0.00520251	+0.28%	+0.00001441
8668	2 Dec 2024	0.00520174	0.00520237	0.00517965	0.0051881	+0.05%	+0.00000241
8667	29 Nov 2024	0.0052032	0.00520351	0.00518006	0.00518569	-0.22%	-0.00001169
8666	28 Nov 2024	0.00520566	0.00520783	0.00519252	0.00519738	-0.03%	-0.00000133
8665	27 Nov 2024	0.00519868	0.00520552	0.00519321	0.00519871	+0.03%	+0.00000149
8664	26 Nov 2024	0.00519433	0.00520755	0.00516426	0.00519722	+0.37%	+0.00001930
8663	25 Nov 2024	0.00515048	0.00519194	0.00515035	0.00517792	-0.00%	-0.00000021
8662	22 Nov 2024	0.00517892	0.00518423	0.00517697	0.00517813	-0.09%	-0.00000473
8661	21 Nov 2024	0.0051815	0.00518871	0.00517698	0.00518286	-0.48%	-0.00002517

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data KRWCNY

On the ticker field set "d:krwcny", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.