KRK - Krka DD

wto, 20 sty 2026, 23:21 CET, NY 17:21, Londyn 22:21, Tokio 7:21, ^SPX -2.06%

Symbol np: ^SPX

Historical data: Krka DD (KRK)

20 Jan, 17:00 948 +6 (+0.64%)

More On KRK


	Summary

	Chart

	Chart HTML5

►	Historical data

	News

	Calendar

	Profile

	Shareholders

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of KRK

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
6026	20 Jan 2026	948	948	930	948	+0.64%	+6	67
6025	19 Jan 2026	950	950	930	942	0.00%	0	39
6024	16 Jan 2026	920	942	918	942	-0.63%	-6	30
6023	15 Jan 2026	948	948	920	948	+3.04%	+28	71
6022	14 Jan 2026	920	950	920	920	+0.88%	+8	99
6021	13 Jan 2026	908	930	908	912	+0.44%	+4	22
6020	12 Jan 2026	888	910	884	908	+0.89%	+8	145
6019	9 Jan 2026	898	900	892	900	+0.90%	+8	54
6018	8 Jan 2026	886	898	886	892	+0.68%	+6	59
6017	7 Jan 2026	868	886	868	886	+2.07%	+18	80
6016	5 Jan 2026	872	880	860	868	+0.93%	+8	148
6015	2 Jan 2026	880	880	850	860	0.00%	0	171
6014	30 Dec 2025	854	860	848	860	0.00%	0	136
6013	29 Dec 2025	890	890	854	860	-2.05%	-18	120
6012	23 Dec 2025	880	880	870	878	+0.92%	+8	103
6011	22 Dec 2025	854	874	850	870	-0.91%	-8	87
6010	19 Dec 2025	848	878	834	878	+6.55%	+54	175
6009	18 Dec 2025	834	834	824	824	-1.20%	-10	31
6008	17 Dec 2025	860	860	810	834	+2.21%	+18	104
6007	16 Dec 2025	836	836	812	816	-1.69%	-14	61
6006	15 Dec 2025	828	838	824	830	-1.19%	-10	253
6005	12 Dec 2025	850	850	840	840	-0.94%	-8	104
6004	11 Dec 2025	850	852	848	848	-1.40%	-12	36
6003	10 Dec 2025	860	860	846	860	+1.42%	+12	66
6002	9 Dec 2025	858	860	848	848	-0.24%	-2	91
6001	8 Dec 2025	850	866	844	850	-1.85%	-16	19
6000	5 Dec 2025	860	866	854	866	+0.23%	+2	7
5999	4 Dec 2025	868	868	862	864	-0.23%	-2	18
5998	3 Dec 2025	860	866	852	866	-0.46%	-4	26
5997	2 Dec 2025	880	880	868	870	-1.14%	-10	23
5996	1 Dec 2025	878	880	868	880	+1.15%	+10	31
5995	28 Nov 2025	878	878	862	870	+0.46%	+4	27
5994	27 Nov 2025	880	880	860	866	-0.46%	-4	18
5993	26 Nov 2025	866	870	858	870	+0.46%	+4	30
5992	25 Nov 2025	858	866	858	866	+0.93%	+8	8
5991	24 Nov 2025	850	868	848	858	-1.38%	-12	12
5990	21 Nov 2025	870	870	852	870	0.00%	0	60
5989	20 Nov 2025	866	870	866	870	+0.23%	+2	55
5988	19 Nov 2025	870	878	864	868	0.00%	0	46
5987	18 Nov 2025	870	870	868	868	-0.23%	-2	118

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data KRK

On the ticker field set "d:krk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.