sob, 15 lut 2025, 8:28 CET, NY 2:28, Londyn 7:28, Tokio 16:28, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: KGHM Polska Miedź SA (KGH)
14 Feb, 17:04  136.80  +0.45 (+0.33%)
More On KGH
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of KGH
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
2718 Aug 19977.091457.091456.898866.96017-3.17%-0.23380,342
2614 Aug 19977.187847.284127.157237.18784-3.47%-0.26395,590
2513 Aug 19977.44627.44627.44627.4462+1.31%+0.10912,381
2412 Aug 19977.222927.44627.222927.34972+1.33%+0.10680,700
2311 Aug 19977.44627.44627.222927.25353-4.27%-0.32823,258
228 Aug 19977.253537.770067.253537.57738+3.10%+0.231,145,300
217 Aug 19976.929487.384616.929487.34972+6.54%+0.45578,624
206 Aug 19976.960176.960176.863796.89886-0.88%-0.06462,454
195 Aug 19976.863796.960176.863796.96017+1.86%+0.13632,623
184 Aug 19976.802596.863796.802596.83319+1.43%+0.10427,839
171 Aug 19976.736896.863796.736896.736890.00%0.00301,663
1631 Jul 19976.863796.863796.7026.73689-2.35%-0.16404,199
1530 Jul 19976.736896.960176.736896.89886+2.40%+0.16406,495
1429 Jul 19976.64066.802596.64066.73689+0.52%+0.03364,692
1328 Jul 19976.802596.802596.7026.702-2.36%-0.16637,195
1225 Jul 19976.929486.929486.863796.86379-0.51%-0.04611,278
1124 Jul 19976.960176.960176.898866.898860.00%0.00765,882
1023 Jul 19977.025777.025776.833196.89886-1.38%-0.10628,410
922 Jul 19976.960177.060946.960176.99525+0.50%+0.04732,835
821 Jul 19976.960176.960176.898866.96017+2.85%+0.191,130,254
718 Jul 19976.960176.960176.736896.7675-4.98%-0.35826,008
617 Jul 19977.060947.122147.060947.12214+2.78%+0.192,375,711
516 Jul 19976.929486.929486.929486.92948+9.70%+0.611,762,556
415 Jul 19976.316646.316646.316646.31664-9.70%-0.682,570,590
314 Jul 19976.995256.995256.995256.99525-9.97%-0.771,230,064
211 Jul 19977.770067.770067.770067.77006+2.13%+0.164,810,643
110 Jul 19977.607997.607997.607997.60799  7,605,498
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data KGH
On the ticker field set "d:kgh", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq