sob, 15 lut 2025, 17:19 CET, NY 11:19, Londyn 16:19, Tokio 1:19, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: KGHM Polska Miedź SA (KGH)
14 Feb, 17:04  136.80  +0.45 (+0.33%)
More On KGH
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of KGH
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
690714 Feb 2025138141.35136.3136.8+0.33%+0.45978,396
690613 Feb 2025137.35138.4134.7136.35+1.15%+1.55602,779
690512 Feb 2025137.5138.05131.8134.8-0.88%-1.20847,871
690411 Feb 2025139.5139.8135.3136-2.86%-4.00929,870
690310 Feb 2025132.5144.45131140+5.82%+7.701,865,219
69027 Feb 2025129.5132.9128.05132.3+2.68%+3.45739,991
69016 Feb 2025128129.35127128.85+4.76%+5.851,402,658
69005 Feb 2025124.5126.05122.65123-1.17%-1.45596,807
68994 Feb 2025123.5124.75122.7124.45+1.22%+1.50610,022
68983 Feb 2025122123.75121122.95-2.23%-2.80565,600
689731 Jan 2025127.5127.65125.15125.75-1.60%-2.05343,161
689630 Jan 2025124.35127.8124.1127.8+2.77%+3.45460,093
689529 Jan 2025121.4124.7120.3124.35+2.43%+2.95328,299
689428 Jan 2025123.35123.8121.4121.4-1.54%-1.90422,193
689327 Jan 2025124.6124.8122.75123.3-3.18%-4.05484,805
689224 Jan 2025124.65128.35124.45127.35+3.37%+4.15581,630
689123 Jan 2025123123.3121.4123.2-0.24%-0.30328,553
689022 Jan 2025124.2125123.1123.5-1.20%-1.50458,656
688921 Jan 2025126.5126.55124125-1.42%-1.80266,524
688820 Jan 2025126.4127.8125.05126.8+0.32%+0.40274,278
688717 Jan 2025125.05126.7124.15126.4+1.73%+2.15435,226
688616 Jan 2025124.85125.6123.35124.25+0.53%+0.65377,240
688515 Jan 2025121123.75120.05123.6+2.23%+2.70309,296
688414 Jan 2025122.3123.6120.25120.9-0.21%-0.25385,905
688313 Jan 2025121.3122.85120.1121.15-0.37%-0.45269,569
688210 Jan 2025123.05124120.9121.6-0.57%-0.70505,110
68819 Jan 2025120123.45119.5122.3+2.21%+2.65630,904
68808 Jan 2025119.5119.65117.4119.65+0.29%+0.35572,464
68797 Jan 2025119.95121118.15119.3+2.01%+2.35597,660
68783 Jan 2025117.95117.95115.6116.95-0.51%-0.60420,144
68772 Jan 2025116.15117.7116117.55+2.22%+2.55385,725
687630 Dec 2024117.4117.4115115-2.00%-2.35401,169
687527 Dec 2024117.3117.8116.3117.35+0.04%+0.05326,364
687423 Dec 2024117118.9116.5117.3+0.73%+0.85662,915
687320 Dec 2024117.1117.2114.7116.45-0.81%-0.951,165,722
687219 Dec 2024117.55119.15115.5117.4-3.02%-3.65734,568
687118 Dec 2024121.75122.6120.5121.05-0.66%-0.80659,175
687017 Dec 2024124124.35121.1121.85-2.32%-2.90606,771
686916 Dec 2024127127.3123.9124.75-1.77%-2.25495,650
686813 Dec 2024127.2128.7126.1127-0.16%-0.20576,182
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data KGH
On the ticker field set "d:kgh", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq