sob, 25 sty 2025, 0:21 CET, NY 18:21, Londyn 23:21, Tokio 8:21, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: KGHM Polska Miedź SA (KGH)
24 Jan, 17:03  127.35  +4.15 (+3.37%)
More On KGH
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of KGH
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
689224 Jan 2025124.65128.35124.45127.35+3.37%+4.15581,630
689123 Jan 2025123123.3121.4123.2-0.24%-0.30328,553
689022 Jan 2025124.2125123.1123.5-1.20%-1.50458,656
688921 Jan 2025126.5126.55124125-1.42%-1.80266,524
688820 Jan 2025126.4127.8125.05126.8+0.32%+0.40274,278
688717 Jan 2025125.05126.7124.15126.4+1.73%+2.15435,226
688616 Jan 2025124.85125.6123.35124.25+0.53%+0.65377,240
688515 Jan 2025121123.75120.05123.6+2.23%+2.70309,296
688414 Jan 2025122.3123.6120.25120.9-0.21%-0.25385,905
688313 Jan 2025121.3122.85120.1121.15-0.37%-0.45269,569
688210 Jan 2025123.05124120.9121.6-0.57%-0.70505,110
68819 Jan 2025120123.45119.5122.3+2.21%+2.65630,904
68808 Jan 2025119.5119.65117.4119.65+0.29%+0.35572,464
68797 Jan 2025119.95121118.15119.3+2.01%+2.35597,660
68783 Jan 2025117.95117.95115.6116.95-0.51%-0.60420,144
68772 Jan 2025116.15117.7116117.55+2.22%+2.55385,725
687630 Dec 2024117.4117.4115115-2.00%-2.35401,169
687527 Dec 2024117.3117.8116.3117.35+0.04%+0.05326,364
687423 Dec 2024117118.9116.5117.3+0.73%+0.85662,915
687320 Dec 2024117.1117.2114.7116.45-0.81%-0.951,165,722
687219 Dec 2024117.55119.15115.5117.4-3.02%-3.65734,568
687118 Dec 2024121.75122.6120.5121.05-0.66%-0.80659,175
687017 Dec 2024124124.35121.1121.85-2.32%-2.90606,771
686916 Dec 2024127127.3123.9124.75-1.77%-2.25495,650
686813 Dec 2024127.2128.7126.1127-0.16%-0.20576,182
686712 Dec 2024131.85132.9127.2127.2-2.57%-3.35489,695
686611 Dec 2024130131.4128.7130.55-0.08%-0.10473,580
686510 Dec 2024132.6132.8130.05130.65-2.06%-2.75508,287
68649 Dec 2024131134.55129.5133.4+3.69%+4.75671,489
68636 Dec 2024131131.75128.65128.65-1.34%-1.75273,187
68625 Dec 2024130.5131.7129.75130.4+0.27%+0.35342,777
68614 Dec 2024130.95130.95128.65130.05-0.31%-0.40352,436
68603 Dec 2024131.6132.65128.6130.45+0.31%+0.40640,963
68592 Dec 2024126.5130.05125.95130.05+2.20%+2.80478,339
685829 Nov 2024127.3127.8126.2127.25-0.08%-0.10459,959
685728 Nov 2024127.6128.4126127.35-0.31%-0.40311,255
685627 Nov 2024130130.4126.9127.75-1.73%-2.25489,952
685526 Nov 2024128.85130.5127.7130+0.04%+0.05451,925
685425 Nov 2024132.05133129.55129.95-0.42%-0.551,076,578
685322 Nov 2024130.45131.5128.1130.5+0.15%+0.20411,039
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data KGH
On the ticker field set "d:kgh", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq