pon, 9 gru 2024, 8:15 CET, NY 2:15, Londyn 7:15, Tokio 16:15, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Krakchemia SA (KCH)
6 Dec, 17:04  0.920  -0.080 (-8.00%)
More On KCH
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of KCH
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
40786 Dec 20240.9950.9950.910.92-8.00%-0.08083,662
40775 Dec 20240.991.080.9451-4.76%-0.050200,355
40764 Dec 20240.991.070.8651.05+8.25%+0.080359,308
40753 Dec 20241.041.040.940.97-4.90%-0.05066,087
40742 Dec 20241.061.120.991.02-4.67%-0.05072,488
407329 Nov 20241.121.121.061.07-4.46%-0.05046,741
407228 Nov 20241.131.131.091.12-1.75%-0.02033,961
407127 Nov 20241.131.151.091.140.00%0.00049,019
407026 Nov 20241.121.151.121.14+1.79%+0.02021,712
406925 Nov 20241.151.191.11.12+0.90%+0.01077,757
406822 Nov 20241.121.151.11.11-0.89%-0.01041,840
406721 Nov 20241.161.191.11.12-1.75%-0.02064,637
406620 Nov 20241.11.211.051.14+3.64%+0.040169,719
406519 Nov 20241.141.21.041.1-11.29%-0.140129,757
406418 Nov 20241.291.291.21.24-4.62%-0.06097,584
406315 Nov 20241.231.311.21.3+4.00%+0.05080,710
406214 Nov 20241.31.371.21.25-3.85%-0.050112,779
406113 Nov 20241.361.441.251.3-7.14%-0.100232,936
406012 Nov 20241.51.61.361.4-5.41%-0.080291,870
40598 Nov 20241.451.671.421.48+5.71%+0.080742,848
40587 Nov 20241.191.471.191.4+17.65%+0.210505,286
40576 Nov 20241.231.271.181.19+0.85%+0.010141,925
40565 Nov 20241.131.331.121.18+3.51%+0.040382,238
40554 Nov 20241.21.251.111.14-3.39%-0.040292,245
405431 Oct 20241.321.451.141.18-9.23%-0.120640,378
405330 Oct 20241.751.851.31.3-23.98%-0.410763,165
405229 Oct 20241.722.061.551.71-0.58%-0.010817,587
405128 Oct 20241.921.971.721.72-9.95%-0.190349,690
405025 Oct 20242.022.11.851.91-9.05%-0.190393,397
404924 Oct 20242.32.31.942.1+14.13%+0.260687,544
404823 Oct 20241.72.041.651.84+12.20%+0.2001,012,486
404722 Oct 20241.161.641.151.64+21.48%+0.290949,563
404621 Oct 20241.981.981.351.35-13.46%-0.210282,475
404518 Oct 20241.561.561.561.56+32.20%+0.38050,376
404417 Oct 20241.031.180.951.18+28.26%+0.260571,560
404316 Oct 20240.840.920.760.92+30.50%+0.215607,445
404215 Oct 20240.5150.7050.510.705+35.58%+0.185410,028
404114 Oct 20240.4240.520.4220.52+27.45%+0.11287,597
404011 Oct 20240.4180.420.3820.408-1.45%-0.0067,485
403910 Oct 20240.430.430.40.414+0.98%+0.0045,801
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data KCH
On the ticker field set "d:kch", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq