K2P_PE - Kool2Play SA P/E

pią, 23 sty 2026, 21:48 CET, NY 15:48, Londyn 20:48, Tokio 5:48, ^SPX +0.03%

Symbol np: ^SPX

Historical data: Kool2Play SA P/E (K2P_PE)

22 Mar, 16:30 1.277 -0.023 (-1.77%)

More On K2P_PE


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of K2P_PE

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
399	17 Jan 2024	1.522	1.555	1.5	1.5	0.00%	0.000	0
398	16 Jan 2024	1.49	1.5	1.365	1.5	0.00%	0.000	0
397	15 Jan 2024	1.4	1.5	1.4	1.5	+7.14%	+0.100	0
396	12 Jan 2024	1.6	1.6	1.359	1.4	-12.50%	-0.200	0
395	11 Jan 2024	1.679	1.679	1.522	1.6	-5.88%	-0.100	0
394	10 Jan 2024	1.817	1.817	1.557	1.7	-10.53%	-0.200	0
393	9 Jan 2024	1.978	1.978	1.9	1.9	-5.00%	-0.100	0
392	8 Jan 2024	1.8	2.018	1.8	2	+11.11%	+0.200	0
391	5 Jan 2024	1.71	1.974	1.71	1.8	+5.88%	+0.100	0
390	4 Jan 2024	2	2	1.695	1.7	-15.00%	-0.300	0
389	3 Jan 2024	1.896	2	1.896	2	0.00%	0.000	0
388	2 Jan 2024	2.011	2.064	1.925	2	0.00%	0.000	0
387	29 Dec 2023	2	2	1.853	2	0.00%	0.000	0
386	28 Dec 2023	2.025	2.089	1.961	2	-4.76%	-0.100	0
385	27 Dec 2023	2.129	2.129	1.978	2.1	+5.00%	+0.100	0
384	22 Dec 2023	2	2	1.979	2	0.00%	0.000	0
383	21 Dec 2023	2.057	2.121	1.994	2	-4.76%	-0.100	0
382	20 Dec 2023	2.069	2.1	1.965	2.1	0.00%	0.000	0
381	19 Dec 2023	2.178	2.178	2.1	2.1	-4.55%	-0.100	0
380	18 Dec 2023	2.178	2.2	2.178	2.2	0.00%	0.000	0
379	15 Dec 2023	2	2.2	2	2.2	+10.00%	+0.200	0
378	14 Dec 2023	2.163	2.184	1.995	2	-4.76%	-0.100	0
377	13 Dec 2023	2.115	2.115	1.925	2.1	-4.55%	-0.100	0
376	12 Dec 2023	2.315	2.315	2.06	2.2	-8.33%	-0.200	0
375	11 Dec 2023	1.991	2.4	1.991	2.4	+9.09%	+0.200	0
374	8 Dec 2023	2.632	2.632	2.105	2.2	-21.43%	-0.600	0
373	7 Dec 2023	2.83	2.916	2.8	2.8	+3.70%	+0.100	0
372	6 Dec 2023	2.793	2.793	2.685	2.7	-6.90%	-0.200	0
371	5 Dec 2023	2.416	2.9	2.29	2.9	+16.00%	+0.400	0
370	4 Dec 2023	2.578	2.578	2.5	2.5	-3.85%	-0.100	0
369	1 Dec 2023	2.457	2.6	2.436	2.6	+4.00%	+0.100	0
368	30 Nov 2023	2.915	2.915	2.34	2.5	-16.67%	-0.500	0
367	28 Nov 2023	3.157	3.157	2.599	3	-6.25%	-0.200	0
366	27 Nov 2023	2.899	3.221	2.899	3.2	0.00%	0.000	0
365	24 Nov 2023	3.132	3.559	3.132	3.2	+14.29%	+0.400	0
364	23 Nov 2023	2.53	3.027	2.53	2.8	+16.67%	+0.400	0
363	22 Nov 2023	2.3	2.4	2.3	2.4	+4.35%	+0.100	0
362	21 Nov 2023	2.242	2.305	2.2	2.3	+4.55%	+0.100	0
361	20 Nov 2023	2.459	2.459	2.157	2.2	0.00%	0.000	0
360	17 Nov 2023	2.679	3.107	2.143	2.2	-26.67%	-0.800	0

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data K2P_PE

On the ticker field set "d:k2p_pe", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.