pią, 5 gru 2025, 21:42 CET, NY 15:42, Londyn 20:42, Tokio 5:42, ^SPX +0.17%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Jastrzębska Spółka Węglowa SA (JSW)
5 Dec, 17:00  22.70  +0.05 (+0.22%)
More On JSW
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of JSW
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
36045 Dec 202522.7522.9622.5522.7+0.22%+0.05348,668
36034 Dec 202523.523.5922.622.65-3.33%-0.78320,506
36023 Dec 202523.3823.5823.0823.43+0.64%+0.15265,382
36012 Dec 202523.6223.723.0223.28-2.06%-0.49403,223
36001 Dec 202523.5123.9123.5123.77-0.29%-0.07205,666
359928 Nov 202523.6523.9123.5123.84+0.25%+0.06192,622
359827 Nov 202524.1424.2423.7823.78-1.74%-0.42129,460
359726 Nov 202524.824.9923.9124.2+1.68%+0.40312,397
359625 Nov 202523.7923.9323.5923.8+0.25%+0.06177,254
359524 Nov 202523.924.0523.523.74+0.13%+0.03254,598
359421 Nov 202523.7924.0523.523.71-1.21%-0.29225,358
359320 Nov 202524.2124.2523.92240.00%0.00132,061
359219 Nov 202523.624.2723.5624+1.91%+0.45192,126
359118 Nov 202523.9523.9523.4523.55-1.63%-0.39289,699
359017 Nov 202524.524.523.8423.94-1.89%-0.46223,843
358914 Nov 202524.524.7224.0224.4-0.97%-0.24312,710
358813 Nov 20252525.4324.6424.64-1.32%-0.33278,145
358712 Nov 202525.3525.4124.8724.97-0.12%-0.03204,566
358610 Nov 20252525.524.9425+0.60%+0.15117,943
35857 Nov 202525.7425.824.6524.85-2.17%-0.55314,143
35846 Nov 202524.7825.5524.7825.4+2.50%+0.62179,533
35835 Nov 202525.0525.0824.5324.78-1.20%-0.30274,781
35824 Nov 202525.3325.424.8225.08-1.26%-0.32328,826
35813 Nov 202526.1526.1625.425.4-1.89%-0.49262,821
358031 Oct 202525.826.2525.725.89+0.43%+0.11330,579
357930 Oct 202525.5226.125.325.78+1.10%+0.28296,058
357829 Oct 202525.7126.425.525.5-0.78%-0.20322,814
357728 Oct 202525.3125.7124.9225.7+2.23%+0.56343,107
357627 Oct 202525.825.9525.125.14-1.76%-0.45277,189
357524 Oct 202526.2926.7925.525.59-1.69%-0.44432,028
357423 Oct 202526.3126.5325.8226.03-1.25%-0.33308,495
357322 Oct 202526.726.9624.9526.36-4.11%-1.131,523,573
357221 Oct 202526.3328.9626.3327.49+4.41%+1.163,064,334
357120 Oct 202524.9226.3324.6426.33+8.62%+2.091,147,109
357017 Oct 202523.4924.723.324.24+3.55%+0.83586,371
356916 Oct 202524.124.323.423.41-1.56%-0.37755,343
356815 Oct 202524.2324.6523.6623.78-1.61%-0.39554,481
356714 Oct 202526.2526.2524.124.17-8.79%-2.331,397,201
356613 Oct 20252727.5725.4726.5-1.71%-0.461,104,264
356510 Oct 202526.7227.126.3126.96-0.15%-0.04688,448
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data JSW
On the ticker field set "d:jsw", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq