nie, 20 kwi 2025, 15:23 CEST, NY 9:23, Londyn 14:23, Tokio 22:23, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: FOB Santos Soybeans Mar 2026 (JSH26.F)
17 Apr, 23:00  390.00  -1.20 (-0.31%)
More On JSH26.F
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of JSH26.F
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolumeOpen Interest
11617 Apr 2025390390390390-0.31%-1.2000
11516 Apr 2025391.2391.2391.2391.2-0.31%-1.2000
11415 Apr 2025392.4392.4392.4392.4+0.05%+0.2000
11314 Apr 2025392.2392.2392.2392.2+0.46%+1.8000
11211 Apr 2025390.4390.4390.4390.4+1.14%+4.4000
11110 Apr 2025386386386386+0.16%+0.6000
1109 Apr 2025385.4385.4385.4385.4+1.64%+6.2000
1098 Apr 2025379.2379.2379.2379.2-2.77%-10.8000
1087 Apr 2025390390390390+0.52%+2.0000
1074 Apr 2025388388388388-1.17%-4.6000
1063 Apr 2025392.6392.6392.6392.6-1.06%-4.2000
1052 Apr 2025396.8396.8396.8396.8-0.10%-0.4000
1041 Apr 2025397.2397.2397.2397.2+1.74%+6.8000
10331 Mar 2025390.4390.4390.4390.4-0.61%-2.4000
10228 Mar 2025392.8392.8392.8392.8+0.87%+3.4000
10127 Mar 2025389.4389.4389.4389.4+0.72%+2.8000
10026 Mar 2025386.6386.6386.6386.6+0.62%+2.4000
9925 Mar 2025384.2384.2384.2384.2+0.05%+0.2000
9824 Mar 2025384384384384+0.26%+1.0000
9721 Mar 2025383383383383+0.42%+1.6000
9620 Mar 2025381.4381.4381.4381.40.00%0.0000
9519 Mar 2025381.4381.4381.4381.4-0.31%-1.2000
9418 Mar 2025382.6382.6382.6382.6-0.52%-2.0000
9317 Mar 2025384.6384.6384.6384.6+0.21%+0.8000
9214 Mar 2025383.8383.8383.8383.8+0.68%+2.6000
9113 Mar 2025381.2381.2381.2381.2+0.37%+1.4000
9012 Mar 2025379.8379.8379.8379.8-0.26%-1.0000
8911 Mar 2025380.8380.8380.8380.8-0.21%-0.8000
8810 Mar 2025381.6381.6381.6381.6-0.68%-2.6000
877 Mar 2025384.2384.2384.2384.2+0.05%+0.2000
866 Mar 2025384384384384+1.27%+4.8000
855 Mar 2025379.2379.2379.2379.2+1.39%+5.2000
844 Mar 2025374374374374-0.80%-3.0000
833 Mar 2025377377377377-0.42%-1.6000
8228 Feb 2025378.6378.6378.6378.6-0.73%-2.8000
8127 Feb 2025381.4381.4381.4381.4-0.31%-1.2000
8026 Feb 2025382.6382.6382.6382.6-0.47%-1.8000
7925 Feb 2025384.4384.4384.4384.4-0.05%-0.2000
7824 Feb 2025384.6384.6384.6384.6-0.62%-2.4000
7721 Feb 2025387387387387-0.15%-0.6000
<< | < | > | >>

Downloaded data separator: comma | semicolon
Easier access to the data JSH26.F
On the ticker field set "d:jsh26.f", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq