czw, 13 lut 2025, 7:57 CET, NY 1:57, Londyn 6:57, Tokio 15:57, ^SPX -0.27%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Japanese Yen / Euro (JPYEUR)
13 Feb, 7:57  0.00622354  -0.00001431 (-0.23%)
More On JPYEUR
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of JPYEUR
<< | < | > | >>
No.DateOpenHighLowCloseChange
1383712 Feb 20250.006330420.006330420.006212350.00623805-1.45%-0.00009189
1383611 Feb 20250.006387260.006399310.006321290.00632994-0.91%-0.00005816
1383510 Feb 20250.006407940.006409420.006352530.0063881-0.18%-0.00001123
138347 Feb 20250.006358590.006415590.006328890.00639933+0.64%+0.00004083
138336 Feb 20250.006299930.006367210.006294640.0063585+0.93%+0.00005874
138325 Feb 20250.006240560.00630890.006237710.00629976+0.94%+0.00005856
138314 Feb 20250.006244540.006280890.00622250.0062412-0.05%-0.00000326
138303 Feb 20250.006290250.006329870.006241660.00624446+0.48%+0.00002960
1382931 Jan 20250.006241270.006252560.006191820.00621486-0.43%-0.00002680
1382830 Jan 20250.006182590.006242080.006180910.00624166+0.95%+0.00005895
1382729 Jan 20250.006164170.006199250.006154120.00618271+0.30%+0.00001829
1382628 Jan 20250.006168940.006188490.006146140.00616442-0.07%-0.00000448
1382527 Jan 20250.006121580.006189910.006117740.0061689+0.94%+0.00005721
1382424 Jan 20250.006152740.006175250.006094330.00611169-0.66%-0.00004043
1382323 Jan 20250.006141560.006164710.006130060.00615212+0.18%+0.00001117
1382222 Jan 20250.006167810.00617740.006126790.00614095-0.43%-0.00002666
1382121 Jan 20250.00617060.00621270.006163760.00616761-0.02%-0.00000125
1382020 Jan 20250.006223960.006237490.006160740.00616886-1.02%-0.00006335
1381917 Jan 20250.00625540.006260450.006211080.00623221-0.37%-0.00002304
1381816 Jan 20250.00621280.006259270.006207630.00625525+0.69%+0.00004309
1381715 Jan 20250.006143070.006219420.006138830.00621216+1.13%+0.00006965
1381614 Jan 20250.006193090.006203310.006138580.00614251-0.85%-0.00005254
1381513 Jan 20250.006188180.006248340.00618110.00619505+0.16%+0.00001011
1381410 Jan 20250.006138180.006203170.006127990.00618494+0.76%+0.00004682
138139 Jan 20250.00612180.00615850.006119080.00613812+0.27%+0.00001632
138128 Jan 20250.006117880.006140740.006104570.0061218+0.06%+0.00000392
138117 Jan 20250.006106150.006126890.006077080.00611788+0.19%+0.00001166
138106 Jan 20250.006167970.006168240.006096670.00610622-0.98%-0.00006053
138093 Jan 20250.006186730.006195810.006166530.00616675-0.31%-0.00001941
138082 Jan 20250.006139290.006214620.006123280.00618616+0.69%+0.00004243
1380731 Dec 20240.006125610.006156360.006119470.00614373+0.30%+0.00001839
1380630 Dec 20240.006078550.006143130.00606580.00612534+0.85%+0.00005145
1380527 Dec 20240.006076250.006098570.006069390.00607389-0.03%-0.00000199
1380426 Dec 20240.006113120.006122910.006069850.00607588-0.62%-0.00003812
1380325 Dec 20240.006109430.00611530.006109080.006114-0.02%-0.00000101
1380224 Dec 20240.006114790.006130950.006108450.00611501-0.00%-0.00000012
1380123 Dec 20240.006121090.006139710.00611110.00611513-0.29%-0.00001771
1380020 Dec 20240.006127220.006159450.006110220.00613284+0.08%+0.00000509
1379919 Dec 20240.006242290.006255230.0061050.00612775-1.84%-0.00011475
1379818 Dec 20240.006210070.006257360.006189760.0062425+0.52%+0.00003223
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data JPYEUR
On the ticker field set "d:jpyeur", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq