nie, 16 mar 2025, 8:31 CET, NY 3:31, Londyn 7:31, Tokio 16:31, ^SPX +2.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Stooq Japanese Yen Index (JPY_I)
14 Mar, 22:00  192.616  -1.091 (-0.56%)
More On JPY_I
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
News
Profile
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of JPY_I
<< | < | > | >>
No.DateOpenHighLowCloseChange
1387514 Mar 2025193.716193.802192.292192.616-0.56%-1.091
1387413 Mar 2025192.864194.535192.689193.707+0.44%+0.842
1387312 Mar 2025193.476193.661192.078192.865-0.31%-0.607
1387211 Mar 2025195.255195.62193.194193.472-0.90%-1.759
1387110 Mar 2025194.065195.256193.66195.231+0.91%+1.753
138707 Mar 2025193.867194.849193.287193.478-0.20%-0.380
138696 Mar 2025192.999194.628192.334193.858+0.44%+0.841
138685 Mar 2025193.069193.773192.635193.017-0.03%-0.051
138674 Mar 2025194.659196.265192.871193.068-0.82%-1.595
138663 Mar 2025194.169195.493192.685194.663+0.02%+0.039
1386528 Feb 2025195.141196.136193.74194.624-0.26%-0.506
1386427 Feb 2025194.867195.211193.795195.13+0.13%+0.246
1386326 Feb 2025194.29195.094193.807194.884+0.30%+0.581
1386225 Feb 2025194.006195.05193.384194.303+0.16%+0.302
1386124 Feb 2025194.502194.729193.708194.001-0.37%-0.729
1386021 Feb 2025193.729194.978192.241194.73+0.51%+0.995
1385920 Feb 2025192.484194.235192.476193.735+0.65%+1.250
1385819 Feb 2025191.286192.533191.121192.485+0.62%+1.188
1385718 Feb 2025191.869192.16191.138191.297-0.27%-0.513
1385617 Feb 2025190.851192.054190.761191.81+0.54%+1.025
1385514 Feb 2025190.702191.197190.263190.785+0.05%+0.094
1385413 Feb 2025190.118191.167189.488190.691+0.30%+0.577
1385312 Feb 2025192.484192.484189.601190.114-1.22%-2.354
1385211 Feb 2025193.621194.036192.274192.468-0.60%-1.169
1385110 Feb 2025194.241194.289192.73193.637-0.28%-0.549
138507 Feb 2025193.443194.78192.501194.186+0.38%+0.739
138496 Feb 2025191.585193.694191.368193.447+0.98%+1.870
138485 Feb 2025189.836191.996189.728191.577+0.92%+1.745
138474 Feb 2025189.924190.682189.311189.832-0.05%-0.089
138463 Feb 2025191.022192.18189.837189.921+0.13%+0.239
1384531 Jan 2025190.633190.958189.201189.682-0.51%-0.980
1384430 Jan 2025188.945190.689188.874190.662+0.91%+1.714
1384329 Jan 2025188.302189.293188.148188.948+0.34%+0.640
1384228 Jan 2025188.814189.089187.91188.308-0.26%-0.499
1384127 Jan 2025187.486189.504187.21188.807+0.85%+1.590
1384024 Jan 2025187.977188.698186.792187.217-0.40%-0.757
1383923 Jan 2025187.688188.282187.309187.974+0.15%+0.289
1383822 Jan 2025188.595188.755187.339187.685-0.48%-0.906
1383721 Jan 2025188.645189.799188.513188.591-0.01%-0.024
1383620 Jan 2025189.47189.942188.494188.615-0.60%-1.139
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data JPY_I
On the ticker field set "d:jpy_i", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq