JANT_MV.US - Allianzim US Large Cap Buffer10 Jan ETF Market Value

nie, 18 maj 2025, 6:44 CEST, NY 0:44, Londyn 5:44, Tokio 13:44, ^SPX +0.70%

Symbol np: ^SPX

Historical data: Allianzim US Large Cap Buffer10 Jan ETF Market Value (JANT_MV.US)

16 May, 22:01 152.66 +0.75 (+0.49%)

More On JANT_MV.US


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of JANT_MV.US

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
66	6 Oct 2021	41.72	41.88	41.63	41.87	+0.19%	+0.08
65	5 Oct 2021	41.65	41.92	41.65	41.79	+0.53%	+0.22
64	4 Oct 2021	41.83	41.83	41.57	41.57	-0.74%	-0.31
63	1 Oct 2021	41.57	41.92	41.57	41.88	+0.67%	+0.28
62	30 Sep 2021	41.8	41.86	41.6	41.6	-0.53%	-0.22
61	29 Sep 2021	41.83	41.87	41.72	41.82	+0.19%	+0.08
60	28 Sep 2021	41.75	41.83	41.74	41.74	-0.64%	-0.27
59	27 Sep 2021	42.15	42.15	42.01	42.01	-0.17%	-0.07
58	24 Sep 2021	42.09	42.13	42.02	42.08	-0.05%	-0.02
57	23 Sep 2021	41.98	42.1	41.98	42.1	+0.67%	+0.28
56	22 Sep 2021	41.88	41.95	41.82	41.82	+0.17%	+0.07
55	21 Sep 2021	41.72	41.8	41.66	41.75	+0.31%	+0.13
54	20 Sep 2021	41.62	41.63	41.42	41.62	-1.21%	-0.51
53	16 Sep 2021	42.03	42.13	41.89	42.13	+0.14%	+0.06
52	15 Sep 2021	41.92	42.07	41.92	42.07	+0.33%	+0.14
51	14 Sep 2021	41.98	42.04	41.88	41.93	-0.07%	-0.03
50	13 Sep 2021	42.07	42.07	41.96	41.96	-0.17%	-0.07
49	10 Sep 2021	42.07	42.09	41.91	42.03	-0.21%	-0.09
48	9 Sep 2021	42.16	42.16	42.04	42.12	+0.26%	+0.11
47	8 Sep 2021	42.12	42.12	42	42.01	-0.36%	-0.15
46	7 Sep 2021	42.15	42.16	42.09	42.16	-0.02%	-0.01
45	3 Sep 2021	42.09	42.2	42.07	42.17	+0.19%	+0.08
44	2 Sep 2021	42.2	42.2	42.06	42.09	-0.17%	-0.07
43	1 Sep 2021	42.15	42.18	42.06	42.16	+0.09%	+0.04
42	31 Aug 2021	42.13	42.15	42.08	42.12	+0.07%	+0.03
41	30 Aug 2021	42.1	42.16	42.09	42.09	-0.02%	-0.01
40	27 Aug 2021	42.1	42.1	42	42.1	+0.53%	+0.22
39	26 Aug 2021	41.97	41.98	41.88	41.88	-0.45%	-0.19
38	25 Aug 2021	41.95	42.07	41.95	42.07	+0.07%	+0.03
37	24 Aug 2021	42.03	42.04	42.03	42.04	+0.17%	+0.07
36	23 Aug 2021	42.01	42.04	41.92	41.97	+0.45%	+0.19
35	20 Aug 2021	41.85	41.89	41.74	41.78	+0.19%	+0.08
34	19 Aug 2021	41.62	41.75	41.59	41.7	-0.05%	-0.02
33	18 Aug 2021	41.8	41.9	41.72	41.72	-0.12%	-0.05
32	17 Aug 2021	41.94	41.94	41.73	41.77	-0.45%	-0.19
31	16 Aug 2021	41.91	41.98	41.91	41.96	+0.05%	+0.02
30	13 Aug 2021	41.91	41.95	41.89	41.94	+0.19%	+0.08
29	12 Aug 2021	41.82	41.91	41.8	41.86	-0.05%	-0.02
28	11 Aug 2021	41.85	41.88	41.8	41.88	+0.12%	+0.05
27	10 Aug 2021	41.79	41.85	41.77	41.83	-0.14%	-0.06

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data JANT_MV.US

On the ticker field set "d:jant_mv.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.